Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX, NYMEX, TOCOM and TOCOMN

Covering:
Gold, Palladium, Platinum, Silver, Gold (day), Gold Mini (day), Platinum Mini (day), Palladium (day), Platinum (day), Silver (day), Gold (night), Gold...

TOCOM Precious Metals Futures
Gold (day) TOCOM All Current TOCOM Gold (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2018 4379.0 36.0 4380.0 4360.0 65 TOCOM^GOLD\V18
 4379.0
36.0 
TOCOM^GOLD\V18
 4379.0
36.0 
Dec 2018 4380.0 39.0 4382.0 4360.0 214
Feb 2019 4379.0 40.0 4381.0 4359.0 127
Apr 2019 4376.0 38.0 4379.0 4359.0 473
Jun 2019 4373.0 0.0 4376.0 4354.0 2917
Aug 2019 4370.0 40.0 4373.0 4351.0 15074
Gold Mini (day) TOCOM All Current TOCOM Gold Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2018 4385.0 39.0 4385.0 4370.0 15 TOCOM^M-GD\V18
 4385.0
39.0 
TOCOM^M-GD\V18
 4385.0
39.0 
Dec 2018 4377.0 33.0 4377.0 4368.0 12
Feb 2019 4372.0 26.0 4372.0 4372.0 1
Apr 2019 4373.0 28.0 4376.0 4355.0 27
Jun 2019 4373.0 34.0 4375.0 4353.0 174
Aug 2019 4370.0 0.0 4373.0 4350.0 2092
Platinum Mini (day) TOCOM All Current TOCOM Platinum Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2018 3032.0 64.0 3032.0 3022.0 10 TOCOM^M-PT\V18
 3032.0
64.0 
TOCOM^M-PT\V18
 3032.0
64.0 
Dec 2018 3019.0 51.0 3024.0 3010.0 35
Feb 2019 3017.0 61.0 3019.0 3008.0 11
Apr 2019 3020.0 57.0 3020.0 3005.0 8
Jun 2019 3014.0 54.0 3019.0 2995.0 79
Aug 2019 3007.0 0.0 3017.0 2987.0 269
Palladium (day) TOCOM All Current TOCOM Palladium (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2018 3760.0 50.0 3760.0 3750.0 5 TOCOM^PALL\V18
 3760.0
50.0 
TOCOM^PALL\V18
 3760.0
50.0 
Dec 2018 3736.0 67.0 3738.0 3715.0 10
Feb 2019 3676.0 51.0 3682.0 3664.0 9
Apr 2019 3642.0 54.0 3642.0 3634.0 2
Jun 2019 3607.0 55.0 3613.0 3588.0 13
Aug 2019 3594.0 57.0 3597.0 3562.0 42
Platinum (day) TOCOM All Current TOCOM Platinum (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2018 3026.0 50.0 3034.0 3007.0 73 TOCOM^PLAT\V18
 3026.0
50.0 
TOCOM^PLAT\V18
 3026.0
50.0 
Dec 2018 3028.0 60.0 3034.0 3008.0 159
Feb 2019 3020.0 0.0 3025.0 3001.0 158
Apr 2019 3022.0 57.0 3029.0 3004.0 241
Jun 2019 3015.0 59.0 3020.0 2997.0 1579
Aug 2019 3007.0 0.0 3015.0 2992.0 5149
Silver (day) TOCOM All Current TOCOM Silver (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2019 51.7 0.1 51.7 51.7 1 TOCOM^SILV\G19
 51.7
0.1 
TOCOM^SILV\G19
 51.7
0.1 
Jun 2019 51.7 0.0 52.1 51.7 22
Aug 2019 52.0 0.0 52.1 51.6 49
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V:us D:20180923 06:09:31