Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX, NYMEX, TOCOM and TOCOMN

Covering:
Gold, Palladium, Platinum, Silver, Gold (day), Gold Mini (day), Platinum Mini (day), Palladium (day), Platinum (day), Silver (day), Gold (night), Gold...

TOCOM Precious Metals Futures
Gold (day) TOCOM All Current TOCOM Gold (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2018 4566.0 -8.0 4576.0 4566.0 16 TOCOM^GOLD\J18
 4566.0
-8.0 
TOCOM^GOLD\J18
 4566.0
-8.0 
Jun 2018 4566.0 -7.0 4576.0 4564.0 250
Aug 2018 4565.0 0.0 4571.0 4561.0 274
Oct 2018 4562.0 -1.0 4568.0 4558.0 1339
Dec 2018 4561.0 -1.0 4568.0 4557.0 10063
Gold Mini (day) TOCOM All Current TOCOM Gold Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2018 4571.0 -15.0 4575.0 4571.0 4 TOCOM^M-GD\J18
 4571.0
-15.0 
TOCOM^M-GD\J18
 4571.0
-15.0 
Jun 2018 4568.0 -8.0 4574.0 4568.0 12
Aug 2018 4565.0 -5.0 4568.0 4565.0 3
Oct 2018 4562.0 -2.0 4566.0 4560.0 50
Dec 2018 4561.0 0.0 4568.0 4558.0 1036
Platinum Mini (day) TOCOM All Current TOCOM Platinum Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2018 3427.0 -48.0 3427.0 3427.0 1 TOCOM^M-PT\J18
 3427.0
-48.0 
TOCOM^M-PT\J18
 3427.0
-48.0 
Aug 2018 3423.0 -37.0 3423.0 3423.0 1
Oct 2018 3423.0 4.0 3431.0 3423.0 31
Dec 2018 3432.0 0.0 3439.0 3426.0 135
Palladium (day) TOCOM All Current TOCOM Palladium (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2018 3587.0 59.0 3587.0 3578.0 20 TOCOM^PALL\V18
 3587.0
59.0 
TOCOM^PALL\V18
 3587.0
59.0 
Dec 2018 3524.0 40.0 3533.0 3524.0 45
Platinum (day) TOCOM All Current TOCOM Platinum (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2018 3430.0 7.0 3442.0 3430.0 2 TOCOM^PLAT\J18
 3430.0
7.0 
TOCOM^PLAT\J18
 3430.0
7.0 
Jun 2018 3432.0 8.0 3439.0 3430.0 19
Aug 2018 3428.0 7.0 3435.0 3423.0 13
Oct 2018 3429.0 13.0 3436.0 3421.0 280
Dec 2018 3431.0 0.0 3438.0 3423.0 2353
Silver (day) TOCOM All Current TOCOM Silver (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2018 56.7 -1.2 56.8 56.7 14 TOCOM^SILV\V18
 56.7
-1.2 
TOCOM^SILV\V18
 56.7
-1.2 
Dec 2018 56.7 0.0 57.1 56.7 45
TOCOMN Precious Metals Futures
Gold (night) TOCOMN All Current TOCOMN Gold (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2018 4559.0 -1.0 4570.0 4555.0 12 TOCOMN^GOLD\J18
 4559.0
-1.0 
TOCOMN^GOLD\J18
 4559.0
-1.0 
Jun 2018 4557.0 -7.0 4569.0 4555.0 97
Gold Mini (night) TOCOMN All Current TOCOMN Gold Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2018 4560.0 -40.0 4563.0 4560.0 2 TOCOMN^M-GD\J18
 4560.0
-40.0 
TOCOMN^M-GD\J18
 4560.0
-40.0 
Jun 2018 4567.0 -19.0 4573.0 4562.0 14
Platinum (night) TOCOMN All Current TOCOMN Platinum (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2018 3408.0 -10.0 3424.0 3408.0 7 TOCOMN^PLAT\M18
 3408.0
-10.0 
TOCOMN^PLAT\M18
 3408.0
-10.0 
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V:us D:20180224 00:09:10