Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX, NYMEX, TOCOM and TOCOMN

Covering:
Gold, Palladium, Platinum, Silver, Gold (day), Gold Mini (day), Platinum Mini (day), Palladium (day), Platinum (day), Silver (day), Gold (night), Gold...

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2018 1228.9 -3.6 1233.4 1227.3 607 COM^GC\V18
 1228.9
-3.6 
COM^GC\V18
 1228.9
-3.6 
Dec 2018 1234.8 -3.1 1239.4 1232.6 2904
Feb 2019 1238.7 -5.3 1243.3 1238.7 10
Apr 2019 1247.0 -2.3 1247.1 1246.6 55
Jun 2019 1256.3 0.8 1256.3 1256.3 15
Dec 2019 1277.4 0.0 7
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2018 15.49 -0.1 15.625 15.445 17100 COM^SI\U18
 15.49
-0.1 
COM^SI\U18
 15.49
-0.1 
Dec 2018 15.6 -0.1 15.73 15.57 523
Mar 2019 15.805 -0.04 15.83 15.805 2
TOCOM Precious Metals Futures
Gold (day) TOCOM All Current TOCOM Gold (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2018 4455.0 -36.0 4468.0 4452.0 101 TOCOM^GOLD\Q18
 4455.0
-36.0 
TOCOM^GOLD\Q18
 4455.0
-36.0 
Oct 2018 4452.0 -28.0 4466.0 4449.0 36
Dec 2018 4452.0 -34.0 4465.0 4449.0 217
Feb 2019 4450.0 -33.0 4462.0 4445.0 509
Apr 2019 4448.0 -33.0 4460.0 4445.0 1504
Jun 2019 4442.0 -34.0 4455.0 4439.0 9068
Gold Mini (day) TOCOM All Current TOCOM Gold Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2018 4460.0 -22.0 4460.0 4460.0 1 TOCOM^M-GD\V18
 4460.0
-22.0 
TOCOM^M-GD\V18
 4460.0
-22.0 
Dec 2018 4449.0 -31.0 4449.0 4449.0 6
Feb 2019 4459.0 -26.0 4466.0 4459.0 4
Apr 2019 4446.0 -38.0 4459.0 4446.0 107
Jun 2019 4443.0 -32.0 4456.0 4439.0 1302
Platinum Mini (day) TOCOM All Current TOCOM Platinum Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2018 2971.0 -61.0 2975.0 2971.0 2 TOCOM^M-PT\Q18
 2971.0
-61.0 
TOCOM^M-PT\Q18
 2971.0
-61.0 
Oct 2018 2970.0 -80.0 2970.0 2970.0 1
Dec 2018 2974.0 -31.0 2974.0 2974.0 1
Feb 2019 2975.0 -30.0 2978.0 2975.0 2
Apr 2019 2964.0 -41.0 2980.0 2956.0 24
Jun 2019 2960.0 -38.0 2975.0 2957.0 129
Palladium (day) TOCOM All Current TOCOM Palladium (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2018 3287.0 -17.0 3300.0 3287.0 4 TOCOM^PALL\Z18
 3287.0
-17.0 
TOCOM^PALL\Z18
 3287.0
-17.0 
Feb 2019 3226.0 -7.0 3226.0 3226.0 1
Jun 2019 3172.0 -17.0 3191.0 3172.0 16
Platinum (day) TOCOM All Current TOCOM Platinum (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2018 2960.0 -44.0 2975.0 2960.0 7 TOCOM^PLAT\Q18
 2960.0
-44.0 
TOCOM^PLAT\Q18
 2960.0
-44.0 
Oct 2018 2958.0 -42.0 2971.0 2958.0 5
Dec 2018 2960.0 -39.0 2982.0 2957.0 100
Feb 2019 2964.0 -43.0 2983.0 2960.0 126
Apr 2019 2966.0 -36.0 2983.0 2961.0 275
Jun 2019 2959.0 -36.0 2978.0 2956.0 3899
Silver (day) TOCOM All Current TOCOM Silver (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2018 56.4 -0.6 56.4 56.3 3 TOCOM^SILV\Q18
 56.4
-0.6 
TOCOM^SILV\Q18
 56.4
-0.6 
Oct 2018 56.6 -1.1 56.6 56.6 1
Feb 2019 56.5 -1.4 56.5 56.5 2
Apr 2019 56.6 -1.0 56.7 56.6 10
Jun 2019 56.6 -0.6 56.9 56.5 28
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V:us D:20180718 06:55:54