Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX and NYMEX

Covering:
Gold, Palladium, Platinum and Silver

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2021 1855.5 -14.4 1870.8 1836.3 244507 COM^GC\G21
 1855.5
-14.4 
COM^GC\G21
 1855.5
-14.4 
Mar 2021 1855.0 -16.0 1872.2 1837.9 1056
Apr 2021 1859.2 -14.0 1874.1 1839.7 74763
Jun 2021 1859.0 -16.3 1876.1 1842.6 4644
Aug 2021 1863.5 -12.7 1871.3 1845.0 1070
Oct 2021 1865.0 -5.0 1866.0 1852.6 305
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2021 25.49 -0.53 26.005 25.18 189 COM^SI\G21
 25.49
-0.53 
COM^SI\G21
 25.49
-0.53 
Mar 2021 25.565 -0.44 26.045 25.05 73295
May 2021 25.62 -0.44 26.045 25.09 2686
Jul 2021 25.65 -0.49 25.76 25.255 382
Sep 2021 25.72 -0.46 25.98 25.335 259
Dec 2021 25.76 -0.545 25.8 25.47 258
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2021 2367.5 -1.0 2383.0 2350.0 1675 NYM^PA\H21
 2367.5
-1.0 
NYM^PA\H21
 2367.5
-1.0 
Jun 2021 2370.0 -12.0 2383.0 2357.0 236
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2021 1103.0 -12.0 1112.0 1099.1 6 NYM^PL\G21
 1103.0
-12.0 
NYM^PL\G21
 1103.0
-12.0 
Mar 2021 1116.0 -15.0 1133.7 1115.8 4
Apr 2021 1109.1 -27.0 1138.8 1092.6 12843
Jul 2021 1112.6 -22.4 1129.8 1097.0 262
Oct 2021 1125.0 -23.0 1125.0 1100.0 77
Jan 2022 1126.6 -36.5 1126.6 1109.6 2
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20210122 22:10:32