Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX and NYMEX

Covering:
Gold, Palladium, Platinum and Silver

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2022 1808.7 7.2 1815.2 1806.6 21684 COM^GC\Q22
 1808.7
7.2 
COM^GC\Q22
 1808.7
7.2 
Sep 2022 1817.0 11.1 1817.0 1817.0 10
Oct 2022 1817.3 6.9 1823.9 1816.2 85
Dec 2022 1829.4 8.0 1834.8 1826.9 1524
Feb 2023 1841.6 8.5 1843.2 1841.6 4
Apr 2023 1844.6 0.0 1
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2022 19.78 0.16 19.85 19.78 3 COM^SI\Q22
 19.78
0.16 
COM^SI\Q22
 19.78
0.16 
Sep 2022 19.745 0.078 19.93 19.695 6937
Dec 2022 19.935 0.111 20.075 19.865 51
Mar 2023 20.025 0.031 20.125 20.025 3
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2022 1926.0 -12.1 1945.5 1908.0 109 NYM^PA\U22
 1926.0
-12.1 
NYM^PA\U22
 1926.0
-12.1 
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2022 870.1 -1.2 878.7 866.9 1863 NYM^PL\V22
 870.1
-1.2 
NYM^PL\V22
 870.1
-1.2 
Jan 2023 874.0 -0.8 880.6 873.2 20
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20220704 08:26:12