We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 18.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 22.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 27.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 22.80 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 17.50 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 12.50 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 7.60 | 11.90 | 11.86 | 0.00 % | 0 | 0 |
| 45.00 | 2.70 | 7.50 | 3.50 | 0.00 % | 0 | 6 |
| 50.00 | 0.40 | 1.40 | 0.84 | 0.00 % | 0 | 7 |
| 55.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 6 |
| 60.00 | 1.45 | 1.00 | 1.45 | 0.00 % | 0 | 3 |
| 65.00 | 0.05 | 1.95 | 0.05 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.28 | 1.95 | 0.28 | 0.00 % | 0 | 1 |
| 40.00 | 0.10 | 0.40 | 0.13 | 0.00 % | 0 | 57 |
| 45.00 | 3.07 | 1.85 | 3.07 | 0.00 % | 0 | 14 |
| 50.00 | 0.95 | 1.65 | 2.55 | 0.00 % | 0 | 10 |
| 55.00 | 3.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 8.10 | 12.80 | 9.62 | 0.00 % | 0 | 1 |
| 65.00 | 13.00 | 17.80 | 16.90 | 0.00 % | 0 | 1 |
| 70.00 | 18.10 | 22.90 | 27.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
