We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084800 | 42 | -4.86 | -10.37 | 41.51 | 44.8599 | 40.06 | 1938619 |
| 1713998400 | 46.86 | -1.84 | -3.78 | 48.67 | 48.93 | 46.68 | 604646 |
| 1713912000 | 48.7 | 0.8 | 1.67 | 47.95 | 49.46 | 47.4 | 349419 |
| 1713825600 | 47.9 | 0.05 | 0.10 | 47.86 | 48.56 | 47.12 | 241949 |
| 1713566400 | 47.85 | 1.36 | 2.93 | 46.96 | 48.21 | 46.6592 | 314002 |
| 1713480000 | 46.49 | 0.51 | 1.11 | 45.56 | 46.57 | 45.0927 | 286419 |
| 1713393600 | 45.98 | -1.41 | -2.98 | 47.53 | 47.8757 | 45.44 | 313642 |
| 1713307200 | 47.39 | -0.16 | -0.34 | 46.905 | 47.82 | 46.7523 | 374599 |
| 1713220800 | 47.55 | -3.79 | -7.38 | 50.97 | 51.08 | 47.04 | 477930 |
| 1712961600 | 51.34 | 0.68 | 1.34 | 51.08 | 51.34 | 50.41 | 465036 |
| 1712875200 | 50.66 | 1.02 | 2.05 | 49.81 | 51.46 | 49.29 | 414360 |
| 1712788800 | 49.64 | -0.27 | -0.54 | 49.36 | 50 | 49.02 | 386921 |
| 1712702400 | 49.91 | 0.93 | 1.90 | 49.36 | 50.285 | 49.36 | 338459 |
| 1712616000 | 48.98 | 0.44 | 0.91 | 48.43 | 49.31 | 48.03 | 914966 |
| 1712356800 | 48.54 | 0.41 | 0.85 | 48.01 | 48.87 | 46.89 | 428458 |
| 1712270400 | 48.13 | -1.38 | -2.79 | 50 | 50.32 | 47.175 | 723580 |
| 1712184000 | 49.51 | -0.46 | -0.92 | 49.91 | 50.705 | 49.31 | 362413 |
| 1712097600 | 49.97 | -1.13 | -2.21 | 49.51 | 50.525 | 49.06 | 383324 |
| 1712011200 | 51.1 | 0.57 | 1.13 | 50.24 | 51.98 | 49.29 | 540150 |
| 1711665600 | 50.53 | 0.53 | 1.06 | 51 | 52.3345 | 49.67 | 158369 |
| 1711579200 | 50 | -0.71 | -1.40 | 50.93 | 51.7484 | 49.935 | 450457 |
| 1711492800 | 50.71 | 0.31 | 0.62 | 50.73 | 51.87 | 50.505 | 355085 |
| 1711406400 | 50.4 | -1.12 | -2.17 | 51.5 | 52.3599 | 50.32 | 498603 |
| 1711147200 | 51.52 | -0.92 | -1.75 | 52.47 | 52.55 | 51.3046 | 281047 |
| 1711060800 | 52.44 | -2.34 | -4.27 | 54.77 | 55.15 | 52.27 | 297951 |
| 1710974400 | 54.78 | 0.9 | 1.67 | 53.76 | 55 | 53.4 | 175512 |
| 1710888000 | 53.88 | 0.73 | 1.37 | 53 | 54.7 | 53 | 201695 |
| 1710801600 | 53.15 | 0.75 | 1.43 | 52.53 | 53.61 | 51.68 | 404012 |
| 1710542400 | 52.4 | -1.43 | -2.66 | 53.49 | 54.79 | 51.81 | 1130204 |
| 1710456000 | 53.83 | -2.72 | -4.81 | 56.08 | 56.08 | 53.36 | 577406 |
| 1710369600 | 56.55 | -0.81 | -1.41 | 57.34 | 57.88 | 56.31 | 96963 |
| 1710283200 | 57.36 | 0.55 | 0.97 | 56.81 | 57.575 | 56.39 | 128641 |
| 1710196800 | 56.81 | -1.97 | -3.35 | 58.27 | 59.1108 | 56.55 | 109182 |
| 1709941200 | 58.78 | 1.27 | 2.21 | 57.68 | 59.49 | 57.22 | 274532 |
| 1709854800 | 57.51 | 0.88 | 1.55 | 56.91 | 57.575 | 56.32 | 178912 |
| 1709768400 | 56.63 | -1.99 | -3.39 | 58.85 | 59.01 | 56.49 | 190716 |
| 1709682000 | 58.62 | -0.51 | -0.86 | 58.79 | 59.22 | 57.92 | 274387 |
| 1709595600 | 59.13 | -0.38 | -0.64 | 59.36 | 59.55 | 58.12 | 315551 |
| 1709336400 | 59.51 | 1.81 | 3.14 | 57.71 | 59.885 | 57.17 | 372201 |
| 1709250000 | 57.7 | -0.08 | -0.14 | 58.13 | 58.4018 | 56.7 | 428888 |
| 1709163600 | 57.78 | 0.08 | 0.14 | 56.72 | 58.24 | 55.24 | 300349 |
| 1709077200 | 57.7 | -2.45 | -4.07 | 60.19 | 61.64 | 57.44 | 262570 |
| 1708990800 | 60.15 | -1.55 | -2.51 | 61.98 | 62.115 | 60.06 | 277544 |
| 1708731600 | 61.7 | 0.7 | 1.15 | 61.48 | 62.42 | 61.01 | 458929 |
| 1708645200 | 61 | 1.14 | 1.90 | 59.6 | 61.235 | 59.6 | 455566 |
| 1708558800 | 59.86 | -0.75 | -1.24 | 60.53 | 62.315 | 59.85 | 509664 |
| 1708472400 | 60.61 | 1 | 1.68 | 58.88 | 61.32 | 58.75 | 585202 |
| 1708126800 | 59.61 | 0.4 | 0.68 | 59.09 | 60.23 | 59.02 | 504903 |
| 1708040400 | 59.21 | 0.73 | 1.25 | 58.81 | 60.6248 | 58.6 | 383093 |
| 1707954000 | 58.48 | 2.92 | 5.26 | 56.13 | 58.95 | 56.13 | 383545 |
| 1707867600 | 55.56 | -3.34 | -5.67 | 58.29 | 58.4 | 55.55 | 441916 |
| 1707781200 | 58.9 | 0.71 | 1.22 | 58.36 | 59.13 | 57.82 | 703843 |
| 1707522000 | 58.19 | 0.24 | 0.41 | 58.12 | 58.88 | 57.12 | 816112 |
| 1707435600 | 57.95 | -1.05 | -1.78 | 58.95 | 60.24 | 57.85 | 619293 |
| 1707349200 | 59 | -1.49 | -2.46 | 60.78 | 60.78 | 58.93 | 278758 |
| 1707262800 | 60.49 | 0.28 | 0.47 | 59.89 | 61.69 | 59.73 | 259843 |
| 1707176400 | 60.21 | -0.79 | -1.30 | 61.09 | 61.24 | 59.06 | 241030 |
| 1706917200 | 61 | -11.04 | -15.32 | 68.79 | 68.93 | 56.3801 | 2181202 |
| 1706830800 | 72.04 | 2.69 | 3.88 | 69.92 | 72.4 | 69.77 | 245432 |
| 1706744400 | 69.35 | -0.64 | -0.91 | 70.05 | 70.5 | 69.22 | 213557 |
| 1706658000 | 69.99 | -0.72 | -1.02 | 70.73 | 71.27 | 69.6058 | 134480 |
| 1706571600 | 70.71 | 0.28 | 0.40 | 70.28 | 71.525 | 69.44 | 400390 |
| 1706312400 | 70.43 | 1.72 | 2.50 | 69 | 71.44 | 68.37 | 292245 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
