WNS

WNS Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
WNS Holdings Limited WNS NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 63.79 04:00:21
Close Price Low Price High Price Open Price Previous Close
63.79
more quote information »

WNS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

WNS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2020 63.79 0.50 0.79% 64.21 64.655 63.58 67,517
Sep 25 2020 63.29 2.77 4.58% 60.53 63.49 60.08 123,697
Sep 24 2020 60.52 -0.98 -1.59% 61.20 61.49 60.155 113,964
Sep 23 2020 61.50 -0.97 -1.55% 62.58 63.30 61.45 153,479
Sep 22 2020 62.47 1.23 2.01% 61.57 62.86 61.57 112,084
Sep 21 2020 61.24 -2.84 -4.44% 62.64 62.64 60.58 190,345
Sep 18 2020 64.0821 -1.61 -2.45% 65.53 66.20 63.47 191,005
Sep 17 2020 65.69 -1.51 -2.25% 66.44 67.25 65.13 164,183
Sep 16 2020 67.20 -0.27 -0.4% 67.79 68.425 66.86 80,213
Sep 15 2020 67.47 2.26 3.47% 66.16 68.125 65.60 151,918
Sep 14 2020 65.21 0.13 0.2% 65.70 66.09 64.95 208,335
Sep 11 2020 65.08 0.30 0.46% 64.86 65.19 64.2977 113,319
Sep 10 2020 64.78 -0.03 -0.05% 65.25 65.98 64.42 143,388
Sep 09 2020 64.81 0.21 0.33% 64.63 65.22 63.65 191,511
Sep 08 2020 64.60 -0.81 -1.24% 64.75 65.27 62.96 124,641
Sep 04 2020 65.41 -0.20 -0.31% 65.67 66.51 64.09 130,238
Sep 03 2020 65.6115 -1.75 -2.59% 67.96 67.96 64.94 136,239
Sep 02 2020 67.3568 0.61 0.91% 66.60 68.05 66.24 147,744
Sep 01 2020 66.75 0.40 0.6% 66.03 67.13 65.815 134,326
Aug 31 2020 66.35 -0.75 -1.12% 66.88 67.00 65.98 170,275
See More Historical Prices »
Your Recent History
NYSE
WNS
WNS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200929 11:58:03