We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 20.10 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 13.20 | 15.20 | 12.50 | 0.00 % | 0 | 4 |
| 62.50 | 10.50 | 11.50 | 9.20 | 0.00 % | 0 | 21 |
| 65.00 | 7.10 | 10.60 | 7.10 | 0.00 % | 0 | 10 |
| 67.50 | 4.00 | 7.90 | 2.60 | 0.00 % | 0 | 69 |
| 70.00 | 3.60 | 3.90 | 2.50 | 0.00 % | 0 | 769 |
| 72.50 | 1.45 | 1.65 | 0.72 | 0.00 % | 0 | 150 |
| 75.00 | 0.15 | 0.30 | 0.55 | 0.00 % | 0 | 33 |
| 77.50 | 0.10 | 2.00 | 0.10 | 0.00 % | 0 | 354 |
| 80.00 | 0.25 | 2.00 | 0.25 | 0.00 % | 0 | 153 |
| 82.50 | 0.59 | 2.00 | 0.59 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.60 | 0.05 | 0.60 | 0.00 % | 0 | 85 |
| 62.50 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 67 |
| 65.00 | 0.13 | 0.15 | 0.13 | 0.00 % | 0 | 304 |
| 67.50 | 0.10 | 2.00 | 0.10 | 0.00 % | 0 | 71 |
| 70.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 41 |
| 72.50 | 0.30 | 0.40 | 4.50 | 0.00 % | 0 | 14 |
| 75.00 | 1.20 | 1.70 | 7.00 | 0.00 % | 0 | 7 |
| 77.50 | 3.10 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 5.30 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 8.20 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
