We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 10.50 | 14.30 | 11.40 | 0.00 % | 0 | 1 |
| 20.00 | 8.00 | 11.90 | 9.00 | 0.00 % | 0 | 7 |
| 22.50 | 5.20 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.10 | 6.80 | 4.95 | 0.00 % | 0 | 6 |
| 27.50 | 1.00 | 2.10 | 1.75 | -12.94 % | 2 | 409 |
| 30.00 | 0.05 | 0.10 | 0.08 | -20.00 % | 15 | 1,728 |
| 32.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 84 |
| 35.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.02 | 0.85 | 0.02 | 0.00 % | 0 | 7 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 151 |
| 27.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 1 | 1,573 |
| 30.00 | 0.60 | 1.20 | 0.76 | 31.03 % | 1 | 212 |
| 32.50 | 2.05 | 5.50 | 4.00 | 0.00 % | 0 | 0 |
| 35.00 | 4.00 | 7.10 | 6.45 | 0.00 % | 0 | 0 |
| 37.50 | 7.60 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 9.40 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
