We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 21.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 25.30 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 34.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 25.00 | 29.10 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 19.70 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 15.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 10.30 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 7.30 | 10.40 | 6.80 | 0.00 % | 0 | 1 |
| 175.00 | 2.70 | 6.70 | 4.90 | 0.00 % | 0 | 1 |
| 180.00 | 0.60 | 3.60 | 2.20 | 0.00 % | 7 | 0 |
| 185.00 | 0.05 | 3.20 | 3.00 | 0.00 % | 0 | 10 |
| 190.00 | 0.05 | 0.30 | 0.70 | 0.00 % | 0 | 78 |
| 195.00 | 0.15 | 0.75 | 1.00 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.05 | 1.00 | 0.60 | 0.00 % | 0 | 6 |
| 155.00 | 1.11 | 4.80 | 1.11 | 0.00 % | 0 | 11 |
| 160.00 | 0.10 | 1.45 | 2.35 | 0.00 % | 0 | 1 |
| 165.00 | 0.05 | 1.80 | 6.20 | 0.00 % | 0 | 1 |
| 170.00 | 0.05 | 2.45 | 0.95 | 0.00 % | 0 | 1 |
| 175.00 | 0.95 | 3.60 | 3.50 | 0.00 % | 0 | 2 |
| 180.00 | 2.50 | 6.60 | 17.30 | 0.00 % | 0 | 6 |
| 185.00 | 7.50 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 11.00 | 15.50 | 14.85 | 0.00 % | 0 | 19 |
| 195.00 | 16.10 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
