We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.60 | Volume | 131 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.05 | Open Interest | 3,091 | Day's Range | 1.10 - 1.86 |
| Open | 1.10 | Prev Close | 1.21 | Last Trade | 5/09/2024 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 11.20 | 14.60 | 12.80 | 0.00 % | 3 | 0 |
| 62.50 | 8.80 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 6.40 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 6.10 | 7.90 | 5.01 | 0.00 % | 0 | 7 |
| 70.00 | 4.20 | 5.00 | 4.10 | 28.12 % | 5 | 6 |
| 72.50 | 2.60 | 3.10 | 2.73 | 7.06 % | 96 | 41 |
| 75.00 | 1.60 | 2.05 | 1.86 | 53.72 % | 131 | 3,091 |
| 77.50 | 0.75 | 1.25 | 0.73 | 10.61 % | 5 | 195 |
| 80.00 | 0.40 | 0.65 | 0.45 | 50.00 % | 15 | 602 |
| 82.50 | 0.15 | 0.40 | 0.35 | 75.00 % | 14 | 4,970 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 1 | 6 |
| 62.50 | 0.05 | 0.30 | 0.18 | -48.57 % | 3 | 10 |
| 65.00 | 0.05 | 0.45 | 0.40 | -20.00 % | 6 | 111 |
| 67.50 | 0.60 | 0.80 | 0.70 | -39.13 % | 5 | 154 |
| 70.00 | 1.15 | 1.65 | 1.30 | -35.00 % | 119 | 202 |
| 72.50 | 2.10 | 2.75 | 2.22 | -24.75 % | 44 | 264 |
| 75.00 | 3.40 | 4.00 | 4.00 | 0.00 % | 0 | 134 |
| 77.50 | 5.10 | 5.80 | 6.50 | 0.00 % | 0 | 55 |
| 80.00 | 5.80 | 7.80 | 7.50 | 7.14 % | 42 | 9 |
| 82.50 | 8.30 | 12.00 | 10.30 | 0.00 % | 0 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
