Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Kimbell Royalty Partners (KRP)
Kimbell Royalty Partners (KRP) Options

KRP Kimbell Royalty Partners

16.70

0.30 (1.83%)

May 09 2024 - Closed

Delayed by 15 minutes

KRP May 17 2024 17.5 Put

View Full KRP Chain

1.50 0.10 (7.14%)

Bid	0.05	Volume	7	Exp. Date	May 17 2024
Ask	2.45	Open Interest	42	Day's Range	1.40 - 1.50
Open	1.40	Prev Close	1.40	Last Trade	5/09/2024 14:11

KRP Option Chain - May 17 2024

KRP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	11.30	12.60	0.00	0.00 %	0	0
7.50	8.80	10.10	0.00	0.00 %	0	0
10.00	6.20	7.70	0.00	0.00 %	0	0
12.50	3.80	5.10	3.96	34.24 %	1	1
15.00	0.45	2.70	1.65	3.13 %	710	104
17.50	0.02	0.05	0.02	0.00 %	0	70
20.00	0.00	0.05	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.40	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.05	0.00	0.00 %	0	0
12.50	0.15	0.50	0.15	0.00 %	0	16
15.00	0.05	0.10	0.05	0.00 %	2	252
17.50	0.05	2.45	1.50	7.14 %	7	42
20.00	2.60	5.20	0.00	0.00 %	0	0
22.50	5.00	7.80	0.00	0.00 %	0	0
25.00	7.10	11.10	9.13	0.00 %	0	0

Emergent Health (PK)

ProText Mobility (PK)

Music Licensing (PK)

NaturalShrimp (QB)

Ecare Solutions (PK)

Brookmount Explorations (PK)

Ronn Motor (PK)

Clean Vision (QB)

Yuenglings Ice Cream (PK)

Innovation Pharmaceuticals (CE)

Kraig Biocraft Laborator... (QB)

Elite Pharmaceuticals (QB)

Globestar Therapeutics (PK)

Anavex Life Sciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions