We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 89 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 12.10 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 10.00 | 12.70 | 8.60 | 0.00 % | 0 | 5 |
| 37.50 | 6.30 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 5.80 | 7.00 | 6.05 | 0.00 % | 0 | 20 |
| 42.50 | 3.30 | 5.00 | 2.35 | 0.00 % | 0 | 89 |
| 45.00 | 1.10 | 1.20 | 1.15 | 9.52 % | 1 | 1,182 |
| 47.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 246 |
| 50.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 118 |
| 52.50 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 9 |
| 55.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 357 |
| 40.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 133 |
| 42.50 | 0.05 | 0.10 | 0.10 | 0.00 % | 1 | 377 |
| 45.00 | 0.30 | 0.40 | 0.42 | 23.53 % | 11 | 136 |
| 47.50 | 0.80 | 2.05 | 2.45 | 8.41 % | 4 | 5 |
| 50.00 | 3.70 | 6.20 | 6.50 | 0.00 % | 0 | 6 |
| 52.50 | 5.90 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 9.10 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
