JEF

Jefferies Financial Historical Data

Company Name Stock Ticker Symbol Market Type
Jefferies Financial Group Inc JEF NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.09 -0.23% 39.13 20:00:00
Open Price Low Price High Price Close Price Prev Close
39.04 39.04 39.60 39.13 39.22
more quote information »

JEF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week37.7239.6037.4938.71761,2511.413.74%
1 Month34.0640.8033.69538.221,821,9815.0714.89%
3 Months33.8740.8033.5037.111,229,7155.2615.53%
6 Months31.6440.8028.7634.351,263,4997.4923.67%
1 Year35.3640.8025.87533.011,450,7903.7710.66%
3 Years21.2944.4711.2027.451,852,83517.8483.8%
5 Years23.3544.4711.2024.851,882,79715.7867.58%

JEF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 39.13 -0.09 -0.23% 39.04 39.60 39.04 653,003
Jan 26 2023 39.22 0.27 0.69% 38.95 39.27 38.72 892,526
Jan 25 2023 38.95 0.52 1.35% 38.03 38.96 38.03 864,330
Jan 24 2023 38.43 -0.15 -0.39% 38.60 38.69 38.05 468,548
Jan 23 2023 38.58 0.51 1.34% 38.15 38.63 37.95 940,309
Jan 20 2023 38.07 0.60 1.6% 37.72 38.07 37.49 640,540
Jan 19 2023 37.47 -0.50 -1.32% 37.52 37.595 37.11 983,750
Jan 18 2023 37.97 -0.35 -0.91% 38.29 38.76 37.82 966,067
Jan 17 2023 38.32 -2.15 -5.31% 38.87 39.34 37.96 1,535,540
Jan 13 2023 40.47 0.22 0.55% 40.09 40.64 39.30 1,140,905
Jan 12 2023 40.25 0.80 2.03% 39.48 40.55 39.21 1,127,085
Jan 11 2023 39.45 0.28 0.71% 38.95 39.91 38.64 1,579,936
Jan 10 2023 39.17 1.42 3.76% 37.70 39.43 36.90 2,059,738
Jan 09 2023 37.75 0.30 0.8% 37.23 38.23 37.23 1,594,586
Jan 06 2023 37.45 0.38 1.03% 37.51 37.99 37.18 1,823,350
Jan 05 2023 37.07 -1.61 -4.16% 38.60 38.60 36.93 3,123,191
Jan 04 2023 38.68 4.46 13.03% 34.52 40.80 34.01 10,752,632
Jan 03 2023 34.22 -0.06 -0.18% 34.63 34.79 33.945 1,204,003
Dec 30 2022 34.28 -0.29 -0.84% 34.06 34.37 33.695 1,098,628
Dec 29 2022 34.57 0.23 0.67% 34.56 34.77 34.36 761,290
See More Historical Prices ยป
Your Recent History
NYSE
JEF
Jefferies ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230129 06:05:23