Jefferies Financial Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Jefferies Financial Group Inc	JEF	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.09	-0.23%	39.13	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
39.04	39.04	39.60	39.13	39.22

JEF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	37.72	39.60	37.49	38.71	761,251	1.41	3.74%
1 Month	34.06	40.80	33.695	38.22	1,821,981	5.07	14.89%
3 Months	33.87	40.80	33.50	37.11	1,229,715	5.26	15.53%
6 Months	31.64	40.80	28.76	34.35	1,263,499	7.49	23.67%
1 Year	35.36	40.80	25.875	33.01	1,450,790	3.77	10.66%
3 Years	21.29	44.47	11.20	27.45	1,852,835	17.84	83.8%
5 Years	23.35	44.47	11.20	24.85	1,882,797	15.78	67.58%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2023	39.13	-0.09	-0.23%	39.04	39.60	39.04	653,003
Jan 26 2023	39.22	0.27	0.69%	38.95	39.27	38.72	892,526
Jan 25 2023	38.95	0.52	1.35%	38.03	38.96	38.03	864,330
Jan 24 2023	38.43	-0.15	-0.39%	38.60	38.69	38.05	468,548
Jan 23 2023	38.58	0.51	1.34%	38.15	38.63	37.95	940,309
Jan 20 2023	38.07	0.60	1.6%	37.72	38.07	37.49	640,540
Jan 19 2023	37.47	-0.50	-1.32%	37.52	37.595	37.11	983,750
Jan 18 2023	37.97	-0.35	-0.91%	38.29	38.76	37.82	966,067
Jan 17 2023	38.32	-2.15	-5.31%	38.87	39.34	37.96	1,535,540
Jan 13 2023	40.47	0.22	0.55%	40.09	40.64	39.30	1,140,905
Jan 12 2023	40.25	0.80	2.03%	39.48	40.55	39.21	1,127,085
Jan 11 2023	39.45	0.28	0.71%	38.95	39.91	38.64	1,579,936
Jan 10 2023	39.17	1.42	3.76%	37.70	39.43	36.90	2,059,738
Jan 09 2023	37.75	0.30	0.8%	37.23	38.23	37.23	1,594,586
Jan 06 2023	37.45	0.38	1.03%	37.51	37.99	37.18	1,823,350
Jan 05 2023	37.07	-1.61	-4.16%	38.60	38.60	36.93	3,123,191
Jan 04 2023	38.68	4.46	13.03%	34.52	40.80	34.01	10,752,632
Jan 03 2023	34.22	-0.06	-0.18%	34.63	34.79	33.945	1,204,003
Dec 30 2022	34.28	-0.29	-0.84%	34.06	34.37	33.695	1,098,628
Dec 29 2022	34.57	0.23	0.67%	34.56	34.77	34.36	761,290