We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.15 | Volume | 4 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.30 | Open Interest | 886 | Day's Range | 1.30 - 1.30 |
| Open | 1.30 | Prev Close | 1.35 | Last Trade | 5/08/2024 15:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 21.80 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 16.70 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 11.80 | 14.50 | 26.30 | 0.00 % | 0 | 1 |
| 110.00 | 6.30 | 9.50 | 7.24 | 0.00 % | 0 | 28 |
| 115.00 | 3.70 | 4.10 | 4.60 | 0.00 % | 0 | 97 |
| 120.00 | 1.25 | 1.40 | 1.30 | -7.14 % | 2 | 2,031 |
| 125.00 | 0.25 | 0.65 | 0.45 | 12.50 % | 1 | 956 |
| 130.00 | 0.10 | 0.25 | 0.15 | -25.00 % | 5 | 561 |
| 135.00 | 0.05 | 0.10 | 0.08 | 33.33 % | 51 | 2,568 |
| 140.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 1,247 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.49 | 0.10 | 0.49 | 0.00 % | 0 | 3 |
| 100.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 225 |
| 105.00 | 0.05 | 0.30 | 0.13 | 0.00 % | 0 | 35 |
| 110.00 | 0.25 | 0.40 | 0.30 | -57.14 % | 2 | 321 |
| 115.00 | 1.15 | 1.30 | 1.30 | -3.70 % | 4 | 886 |
| 120.00 | 3.50 | 3.80 | 3.90 | 5.41 % | 4 | 465 |
| 125.00 | 7.50 | 9.50 | 7.80 | 18.18 % | 2 | 576 |
| 130.00 | 10.80 | 13.40 | 11.16 | 0.00 % | 0 | 341 |
| 135.00 | 16.40 | 18.40 | 18.00 | 0.00 % | 0 | 2 |
| 140.00 | 21.30 | 23.40 | 20.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
