We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 23.00 | 27.40 | 27.38 | 0.00 % | 0 | 44 |
| 135.00 | 18.50 | 22.40 | 23.84 | 0.00 % | 0 | 78 |
| 140.00 | 13.00 | 16.00 | 15.93 | -33.35 % | 2 | 489 |
| 145.00 | 8.00 | 12.20 | 11.20 | 0.00 % | 0 | 748 |
| 150.00 | 3.80 | 8.00 | 5.00 | 14.16 % | 2 | 2,239 |
| 155.00 | 1.50 | 1.65 | 1.35 | 17.39 % | 9 | 1,414 |
| 160.00 | 0.05 | 0.15 | 0.15 | 50.00 % | 3 | 1,163 |
| 165.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 1,750 |
| 170.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 47 |
| 175.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 108 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.22 | 2.10 | 0.22 | 0.00 % | 0 | 105 |
| 135.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 148 |
| 140.00 | 0.10 | 0.05 | 0.04 | -60.00 % | 2 | 170 |
| 145.00 | 2.25 | 0.50 | 2.25 | 0.00 % | 0 | 1,427 |
| 150.00 | 0.05 | 0.15 | 0.35 | 0.00 % | 0 | 221 |
| 155.00 | 0.95 | 1.10 | 1.15 | -39.47 % | 1 | 508 |
| 160.00 | 2.50 | 6.70 | 5.85 | 0.00 % | 0 | 120 |
| 165.00 | 7.70 | 12.00 | 6.20 | 0.00 % | 0 | 0 |
| 170.00 | 12.70 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 17.90 | 22.00 | 20.31 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
