FNB May 17 2024 10 Put | FNB Options

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
FNB Corporation (FNB)
FNB Corporation (FNB) Options

FNB May 17 2024 10 Put

View Full FNB Chain

0.15 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	May 17 2024
Ask	0.05	Open Interest	13	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.15	Last Trade	- -

FNB Option Chain - May 17 2024

FNB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	11.10	13.10	0.00	0.00 %	0	0
5.00	7.30	10.70	0.00	0.00 %	0	0
7.50	6.30	6.60	0.00	0.00 %	0	0
10.00	3.90	4.10	4.20	0.00 %	0	2
12.50	1.10	3.10	1.50	0.00 %	0	143
15.00	0.01	0.05	0.01	0.00 %	0	273
17.50	0.13	0.75	0.13	0.00 %	0	46
20.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.10	0.75	0.10	0.00 %	0	27
10.00	0.15	0.05	0.15	0.00 %	0	13
12.50	0.01	0.05	0.01	0.00 %	0	48
15.00	0.40	5.00	1.60	0.00 %	0	0
17.50	3.20	6.00	0.00	0.00 %	0	0
20.00	5.70	8.50	0.00	0.00 %	0	0

ProText Mobility (PK)

Emergent Health (PK)

Music Licensing (PK)

TransCode Therapeutics

NaturalShrimp (QB)

GNCC Capital (CE)

Clean Vision (QB)

Yuenglings Ice Cream (PK)

Brookmount Explorations (PK)

Elite Pharmaceuticals (QB)

Indoor Harvest (PK)

Cann American (CE)

Ronn Motor (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions