We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 2.19922380336 | 15.46 | 16.12 | 15.41 | 3932663 | 15.75461576 | CS |
| 4 | 2.01 | 14.5757795504 | 13.79 | 16.12 | 13.54 | 3673713 | 14.80947745 | CS |
| 12 | 3.2 | 25.3968253968 | 12.6 | 16.12 | 12.33 | 2849460 | 14.14746573 | CS |
| 26 | 1.16 | 7.92349726776 | 14.64 | 16.12 | 10.88 | 2867193 | 14.02687471 | CS |
| 52 | 1.16 | 7.92349726776 | 14.64 | 17.7 | 10.88 | 2627056 | 14.41729557 | CS |
| 156 | 5.24 | 49.6212121212 | 10.56 | 17.7 | 10.09 | 2359493 | 13.26551263 | CS |
| 260 | 8.74 | 123.796033994 | 7.06 | 17.7 | 6.37 | 2385073 | 12.40366851 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752273600 | 15.8 | -0.2 | -1.25 | 15.89 | 15.935 | 15.8 | 2735437 |
| 1752187200 | 16 | 0.19 | 1.20 | 15.87 | 16.12 | 15.79 | 3249259 |
| 1752100800 | 15.81 | 0.04 | 0.25 | 15.92 | 15.935 | 15.79 | 3948827 |
| 1752014400 | 15.77 | 0.25 | 1.61 | 15.58 | 15.89 | 15.46 | 4570387 |
| 1751928000 | 15.52 | -0.06 | -0.39 | 15.46 | 15.69 | 15.41 | 5159404 |
| 1751576640 | 15.58 | 0.25 | 1.63 | 15.46 | 15.665 | 15.39 | 3347075 |
| 1751496000 | 15.33 | 0.27 | 1.79 | 15.16 | 15.36 | 15 | 3626322 |
| 1751409600 | 15.06 | 0.48 | 3.29 | 14.52 | 15.175 | 14.495 | 3024912 |
| 1751323200 | 14.58 | 0.03 | 0.21 | 14.63 | 14.7 | 14.56 | 2535927 |
| 1751064000 | 14.55 | 0.01 | 0.07 | 14.58 | 14.68 | 14.495 | 6271584 |
| 1750977600 | 14.54 | 0.27 | 1.89 | 14.35 | 14.595 | 14.29 | 3183563 |
| 1750891200 | 14.27 | -0.1 | -0.70 | 14.37 | 14.38 | 14.21 | 2433647 |
| 1750804800 | 14.37 | 0.23 | 1.63 | 14.24 | 14.555 | 14.19 | 2970625 |
| 1750718400 | 14.14 | 0.24 | 1.73 | 13.82 | 14.185 | 13.735 | 4231658 |
| 1750459200 | 13.9 | 0.13 | 0.94 | 13.89 | 13.97 | 13.83 | 5035155 |
| 1750286400 | 13.77 | 0.13 | 0.95 | 13.64 | 13.905 | 13.56 | 3050325 |
| 1750200000 | 13.64 | -0.1 | -0.73 | 13.62 | 13.79 | 13.54 | 3183641 |
| 1750113600 | 13.74 | 0.12 | 0.88 | 13.79 | 13.95 | 13.64 | 3569077 |
| 1749854400 | 13.62 | -0.35 | -2.51 | 13.78 | 13.865 | 13.585 | 2990386 |
| 1749768000 | 13.97 | -0.09 | -0.64 | 13.97 | 14.005 | 13.8 | 2684153 |
| 1749681600 | 14.06 | -0.18 | -1.26 | 14.28 | 14.36 | 14.01 | 2368670 |
| 1749595200 | 14.24 | 0.14 | 0.99 | 14.11 | 14.34 | 14.0502 | 2065590 |
| 1749508800 | 14.1 | 0.04 | 0.28 | 14.15 | 14.26 | 14.075 | 1867886 |
| 1749249600 | 14.06 | 0.35 | 2.55 | 14 | 14.09 | 13.88 | 2548247 |
| 1749163200 | 13.71 | -0.05 | -0.36 | 13.77 | 13.82 | 13.595 | 2591738 |
| 1749076800 | 13.76 | -0.12 | -0.86 | 13.86 | 13.93 | 13.76 | 3634702 |
| 1748990400 | 13.88 | 0.2 | 1.46 | 13.64 | 13.9791 | 13.59 | 2580178 |
| 1748904000 | 13.68 | -0.19 | -1.37 | 13.74 | 13.74 | 13.44 | 2272546 |
| 1748644800 | 13.87 | -0.15 | -1.07 | 13.94 | 13.97 | 13.79 | 1979817 |
| 1748558400 | 14.02 | 0.1 | 0.72 | 14.03 | 14.03 | 13.855 | 1841201 |
| 1748472000 | 13.92 | -0.24 | -1.69 | 14.12 | 14.185 | 13.905 | 2180150 |
| 1748385600 | 14.16 | 0.32 | 2.31 | 14.07 | 14.19 | 13.855 | 2085570 |
| 1748040000 | 13.84 | -0.09 | -0.65 | 13.57 | 13.89 | 13.52 | 1806593 |
| 1747953600 | 13.93 | 0.11 | 0.80 | 13.75 | 14.03 | 13.72 | 2609842 |
| 1747867200 | 13.82 | -0.51 | -3.56 | 14.15 | 14.185 | 13.81 | 1952264 |
| 1747780800 | 14.33 | -0.02 | -0.14 | 14.31 | 14.37 | 14.235 | 1933394 |
| 1747694400 | 14.35 | -0.08 | -0.55 | 14.24 | 14.38 | 14.23 | 1763729 |
| 1747435200 | 14.43 | -0.03 | -0.21 | 14.42 | 14.55 | 14.34 | 2059093 |
| 1747348800 | 14.46 | -0.07 | -0.48 | 14.45 | 14.53 | 14.295 | 1947921 |
| 1747262400 | 14.53 | 0.04 | 0.28 | 14.42 | 14.59 | 14.37 | 2406635 |
| 1747176000 | 14.49 | 0.15 | 1.05 | 14.39 | 14.58 | 14.25 | 3403936 |
| 1747089600 | 14.34 | 0.65 | 4.75 | 14.42 | 14.565 | 14.24 | 2882908 |
| 1746830400 | 13.69 | -0.13 | -0.94 | 13.85 | 13.855 | 13.625 | 2019483 |
| 1746744000 | 13.82 | 0.32 | 2.37 | 13.68 | 13.92 | 13.59 | 1602777 |
| 1746657600 | 13.5 | 0 | 0.00 | 13.62 | 13.685 | 13.435 | 1674540 |
| 1746571200 | 13.5 | -0.15 | -1.10 | 13.45 | 13.64 | 13.38 | 2001293 |
| 1746484800 | 13.65 | -0.03 | -0.22 | 13.52 | 13.88 | 13.46 | 1648059 |
| 1746225600 | 13.68 | 0.43 | 3.25 | 13.5 | 13.69 | 13.36 | 1792771 |
| 1746139200 | 13.25 | 0.16 | 1.22 | 13.09 | 13.395 | 12.97 | 3007818 |
| 1746052800 | 13.09 | -0.23 | -1.73 | 13.02 | 13.14 | 12.88 | 3066888 |
| 1745966400 | 13.32 | -0.04 | -0.30 | 13.29 | 13.399 | 13.13 | 2884836 |
| 1745880000 | 13.36 | 0.07 | 0.53 | 13.28 | 13.42 | 13.14 | 1808113 |
| 1745620800 | 13.29 | -0.12 | -0.89 | 13.25 | 13.435 | 13.25 | 1845075 |
| 1745534400 | 13.41 | 0.23 | 1.75 | 13.09 | 13.45 | 13.02 | 3289179 |
| 1745448000 | 13.18 | 0.26 | 2.01 | 13.31 | 13.695 | 13.05 | 4638068 |
| 1745361600 | 12.92 | 0.47 | 3.78 | 12.55 | 12.98 | 12.55 | 4180056 |
| 1745275200 | 12.45 | -0.16 | -1.27 | 12.6 | 12.6 | 12.33 | 5206253 |
| 1744929600 | 12.61 | 0.38 | 3.11 | 12.91 | 12.93 | 12.56 | 5441767 |
| 1744843200 | 12.23 | -0.08 | -0.65 | 12.25 | 12.41 | 12.01 | 5911678 |
| 1744756800 | 12.31 | 0.25 | 2.07 | 12.1 | 12.475 | 12.04 | 3561188 |
| 1744670400 | 12.06 | 0.27 | 2.29 | 12.03 | 12.099 | 11.66 | 3419955 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
