ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FNB Corporation

FNB Corporation (FNB)

13.15
0.38
( 2.98% )
Updated: 11:42:22
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.35-2.5925925925913.513.512.72180853613.08169681CS
4-1.21-8.4261838440114.3614.3912.72160781113.60699535CS
12-0.15-1.1278195488713.314.3912.49198057013.55437211CS
260.322.494154325812.8314.3912.49205418313.49500531CS
521.2210.226320201211.9314.3910.24203123612.53716681CS
1560.080.61208875286913.0714.7110.09234775512.39255145CS
2601.6113.951473136911.5414.715.05229533511.40546778CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171814560012.77-0.17-1.3112.8112.8712.722207230
171805920012.94-0.24-1.821313.0812.892005468
171780000013.18-0.12-0.9013.18513.313.1651645869
171771360013.3-0.08-0.6013.2913.3613.211676107
171762720013.380.020.1513.513.513.30441481220
171754080013.36-0.12-0.8913.413.4513.281718125
171745440013.48-0.29-2.1113.913.913.3851465750
171719520013.770.141.0313.713.813.642696291
171710880013.630.21.4913.6113.6813.481353739
171702240013.43-0.24-1.7613.4413.513.321136257
171693600013.67-0.12-0.8713.8313.8913.661039012
171659040013.790.10.7313.7613.8113.685829895
171650400013.69-0.34-2.4214.0614.0613.611374920
171641760014.03-0.09-0.6414.114.17513.9651783551
171633120014.120.120.8613.9814.213.91172216884
171624480014-0.15-1.0614.1514.2213.991616141
171598560014.150.10.7114.0714.1614.031452173
171589920014.05-0.14-0.9914.1914.214.051170095
171581280014.190.010.0714.3614.39141577306
171572640014.180.141.0014.1614.1914.051103924
171564000014.04-0.06-0.4314.1514.1614.021105998
171538080014.10.141.001414.1313.871637381
171529440013.96-0.01-0.0713.9514.0313.831810216
171520800013.970.10.7213.781413.721634414
171512160013.87-0.07-0.5014.0114.0913.872035618
171503520013.940.151.0913.8914.0213.791536624
171477600013.790.151.1013.8713.9113.662779602
171468960013.640.050.3713.713.7813.5153355524
171460320013.590.251.8713.4213.8513.3852607403
171451680013.34-0.22-1.6213.4613.5713.312884845
171443040013.56-0.18-1.3113.7513.8313.5553413787
171417120013.740.120.8813.6213.9513.613685023
171408480013.62-0.05-0.3713.5613.6713.412605021
171399840013.670.040.2913.5113.6713.472214026
171391200013.630.292.1713.3313.67513.282514476
171382560013.340.211.6013.1513.4213.071907067
171356640013.130.372.9012.6613.1512.622722460
171348000012.76-0.04-0.3112.6912.8412.494529982
171339360012.80.010.0812.913.04512.81861957
171330720012.79-0.21-1.6212.8312.8512.71800098
171322080013-0.05-0.3813.1513.2712.872431217
171296160013.05-0.08-0.6112.9913.07512.9111727665
171287520013.130.070.5413.1113.2212.92021779
171278880013.06-0.67-4.8813.3813.3912.962555873
171270240013.730.040.2913.7413.7713.5751615467
171261600013.690.10.7413.6713.7613.591677949
171235680013.590.010.0713.4813.64513.481439520
171227040013.58-0.01-0.0713.7713.86513.5251762964
171218400013.59-0.04-0.2913.613.6813.5451742003
171209760013.63-0.19-1.3713.6613.72513.561430322
171201120013.82-0.28-1.9914.1314.18513.821967340
171166560014.10.080.571414.1413.971803626
171157920014.020.463.3913.6114.0413.592682536
171149280013.56-0.06-0.4413.6813.7413.531263420
171140640013.620.090.6713.4713.6813.472245911
171114720013.53-0.25-1.8113.7813.8613.471607163
171106080013.780.161.1713.6813.8713.661909960
171097440013.620.251.8713.313.7113.272467081
171088800013.370.110.8313.2313.46513.231994318
171080160013.26-0.05-0.3813.3313.3913.1352245422
171054240013.310.030.2313.1813.5113.185249341
171045600013.28-0.22-1.6313.4213.48513.222049218
171036960013.50.010.0713.513.6513.461418072
171028320013.49-0.08-0.5913.5913.6213.411248961

Your Recent History

Delayed Upgrade Clock