We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 33 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 1,037 | Day's Range | 0.01 - 0.43 |
| Open | 0.43 | Prev Close | 5.88 | Last Trade | 5/09/2024 14:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 18.50 | 26.90 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 14.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 11.60 | 16.00 | 12.00 | 0.00 % | 4 | 0 |
| 175.00 | 5.30 | 11.30 | 9.80 | 0.00 % | 33 | 0 |
| 180.00 | 5.00 | 7.00 | 5.40 | 0.00 % | 149 | 0 |
| 185.00 | 2.80 | 4.00 | 3.00 | 0.00 % | 253 | 0 |
| 190.00 | 1.85 | 2.30 | 1.90 | 0.00 % | 539 | 0 |
| 195.00 | 1.10 | 1.50 | 1.30 | 0.00 % | 112 | 0 |
| 200.00 | 0.70 | 1.00 | 0.85 | 0.00 % | 332 | 0 |
| 210.00 | 0.30 | 0.50 | 0.45 | 0.00 % | 205 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.05 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.10 | 0.30 | 0.15 | 0.00 % | 5 | 0 |
| 170.00 | 0.20 | 0.65 | 0.45 | 0.00 % | 183 | 0 |
| 175.00 | 0.50 | 1.50 | 1.10 | 450.00 % | 213 | 1 |
| 180.00 | 1.95 | 3.50 | 2.50 | 0.00 % | 184 | 0 |
| 185.00 | 3.70 | 6.50 | 5.40 | 639.73 % | 202 | 1 |
| 190.00 | 7.90 | 11.30 | 8.30 | 977.92 % | 211 | 2 |
| 195.00 | 10.50 | 16.90 | 12.05 | 3,665.62 % | 14 | 1 |
| 200.00 | 15.40 | 22.00 | 14.29 | 4,230.30 % | 6 | 30 |
| 210.00 | 23.10 | 32.60 | 27.00 | 3,500.00 % | 6 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
