ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
EPAM Systems Inc

EPAM Systems Inc (EPAM)

276.72
0.35
( 0.13% )
Updated: 15:15:23
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-11.48-3.98334489938288.2288.2266.29797609274.31638999CS
4-31.28-10.1558441558308317.5266.29532442293.16099706CS
12-13.28-4.57931034483290317.5266.29528583293.42946136CS
2621.428.39012925969255.3317.5209.15474877274.85372516CS
52-8.09-2.84049015133284.81317.5197.99517402258.42278825CS
156-111.92-28.7978592013388.64727.5168.5925554759352.57885784CS
260111.2267.2024169184165.5727.5151.97471664318.55437843CS
DateCloseChangeChange %OpenHighLowVolume
1711579200276.377.972.97272.02999276.52999270.38601137
1711492800268.399991.060.40268.64272.115266.75533951
1711406400267.33999-3.48-1.28272.41272.41266.29658733
1711147200270.82-12.89-4.54282.74283.47266.361088328
1711060800283.70999-8.84-3.02288.2288.2282.1651101009
1710974400292.55-3.05-1.03297.92297.92288.01462733
1710888000295.62.90.99293.76296.2291.63275344
1710801600292.7-6.19-2.07299.37301.59609291.915349250
1710542400298.89-3.35-1.11301.95302.19297.83620930
1710456000302.24-0.75-0.25305.7305.7298.56384168
1710369600302.99-6.02-1.95309.56309.56302.11343805
1710283200309.013.931.29307.08309.48304.195378128
1710196800305.08-4.32-1.40308.02309.44303.825349584
1709941200309.39999-5.23-1.66315.64999317.5309.22306600
1709854800314.634.621.49313316.20999310.02556913
1709768400310.013.511.15308.2311.68306.89999633144
1709682000306.5-1.42-0.46304.89999309.99303.29783179
1709595600307.921.090.36307.48314.83306.39421581
1709336400306.832.430.80303.79307.8089299.14999359442
1709250000304.39999-1.11-0.36308308299.95482441
1709163600305.51-1.53-0.50305.5306.92303.795299629
1709077200307.044.631.53302.47307.695302417729
1708990800302.410.610.20302.1302.83999300334619
1708731600301.8-2.73-0.90306.49306.49301.37274612
1708645200304.529995.71.91304.01306.86302.76330479
1708558800298.831.020.34296298.89295.52999406180
1708472400297.81-14.17-4.54309.36309.63296.48659404
1708126800311.9810.783.58300313.21499298.6851113420
1708040400301.223.068.29292308.07288.551405333
1707954000278.145.472.01276.7280.92274.011321553
1707867600272.67-18.09-6.22286.22286.22269.94525436
1707781200290.764.491.57288.91292.195285.93812826
1707522000286.27-0.9-0.31289.56291.35286.07640886
1707435600287.171.480.52286.89288.08284.015627962
1707349200285.69-3.46-1.20290.89290.89284.39999423382
1707262800289.149990.160.06291.83999291.83999284.995318685
1707176400288.99-1.33-0.46289.3290.1075286.12311925
1706917200290.324.741.66285293.105281.02999473707
1706830800285.587.472.69278.31285.81275.64472963
1706744400278.11-4.78-1.69282.01283.07276.2531896
1706658000282.89-7.39-2.55289.81292.54282.77999392845
1706571600290.279991.920.67288.41290.56287.26362987
1706312400288.363.231.13285.08288.58284.7320729
1706226000285.13-3.2-1.11292.48292.48283.63633742
1706139600288.33-9.78-3.28293.51293.51284.83999916010
1706053200298.11-0.72-0.24301301297.82537000
1705966800298.83-1.19-0.40303.08999305.83295.29573807
1705707600300.020.50.17300.77301.99295.975511698
1705621200299.525.121.74296.7300295.3369728
1705534800294.39999-5.77-1.92297.6297.6291.18379507
1705448400300.17-7.56-2.46305.6305.6296.36448028
1705102800307.738.032.68300.52999309.38300.33496203
1705016400299.70.060.02297.79300.82295297028
1704930000299.640.890.30299.99301.865296.205321092
1704843600298.751.310.44296.25299.44292.93365606
1704757200297.448.592.97295.75298.165294.685441838
1704498000288.85-1.38-0.48291.14999297.7285.93408791
1704411600290.237.572.68290296.98288.83541099
1704325200282.66-8.56-2.94288.97288.97280.6534532
1704238800291.22-6.12-2.06295.62297.11289.83442727
1703893200297.33999-1.45-0.49297.98301.5899297.23228715
1703806800298.79-1.72-0.57300.58302.85298.79225325

Your Recent History

Delayed Upgrade Clock