Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Duke Energy Corp New (DUK)
Duke Energy Corp New (DUK) Options

DUK Duke Energy Corp New

99.31

0.00 (0.00%)

Pre Market

Last Updated: 07:00:00

Delayed by 15 minutes

DUK May 17 2024 130 Put

View Full DUK Chain

0.00 0.00 (0.00%)

Bid	29.00	Volume	0	Exp. Date	May 17 2024
Ask	33.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

DUK Option Chain - May 17 2024

DUK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
75.00	22.10	26.90	19.30	0.00 %	0	1
80.00	17.00	22.00	19.00	0.00 %	0	2
85.00	12.00	16.80	13.20	0.00 %	0	51
90.00	7.10	11.50	10.58	0.00 %	0	368
95.00	4.30	5.40	4.56	-12.31 %	9	2,110
100.00	1.05	1.40	1.05	-19.23 %	616	18,986
105.00	0.05	0.10	0.10	0.00 %	116	205
110.00	0.05	0.05	0.05	0.00 %	2	1
115.00	0.00	2.15	0.00	0.00 %	0	0
120.00	0.00	0.05	0.00	0.00 %	0	0

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
75.00	0.00	0.15	0.00	0.00 %	0	0
80.00	0.20	0.05	0.20	150.00 %	1	34
85.00	0.05	0.05	0.05	0.00 %	0	64
90.00	0.05	1.20	0.05	0.00 %	2	1,717
95.00	0.35	0.45	0.35	0.00 %	47	1,432
100.00	2.20	2.65	2.20	14.58 %	49	286
105.00	4.50	8.50	7.21	0.00 %	0	2
110.00	9.00	13.90	0.00	0.00 %	0	0
115.00	14.00	18.90	0.00	0.00 %	0	0
120.00	19.00	24.00	0.00	0.00 %	0	0

Voip Pal Com (QB)

BlackStar Enterprise (PK)

Global Developments (PK)

Brookmount Explorations (PK)

CBD of Denver (PK)

Bell Buckle (PK)

Globestar Therapeutics (PK)

Trump Media and Technology

International Star (PK)

Therapeutic Solutions (PK)

Atacama Resources (PK)

Mullen Automotive

NaturalShrimp (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions