We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 465 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.22 | Last Trade | 5/09/2024 11:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 21.10 | 24.90 | 20.47 | 0.00 % | 0 | 2 |
| 125.00 | 16.30 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 11.10 | 14.70 | 11.30 | 0.00 % | 0 | 8 |
| 135.00 | 6.10 | 8.30 | 5.74 | 0.00 % | 0 | 41 |
| 140.00 | 3.30 | 3.60 | 2.85 | 42.50 % | 1 | 348 |
| 145.00 | 0.50 | 0.60 | 0.52 | 160.00 % | 63 | 507 |
| 150.00 | 0.09 | 0.15 | 0.04 | -55.56 % | 5 | 350 |
| 155.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 197 |
| 160.00 | 0.17 | 0.75 | 0.17 | 0.00 % | 0 | 216 |
| 165.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 34 |
| 125.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 29 |
| 130.00 | 0.19 | 0.15 | 0.19 | 0.00 % | 0 | 164 |
| 135.00 | 0.05 | 0.15 | 0.10 | -54.55 % | 2 | 465 |
| 140.00 | 0.35 | 0.50 | 0.43 | -61.26 % | 13 | 700 |
| 145.00 | 2.40 | 3.40 | 4.24 | 0.00 % | 0 | 177 |
| 150.00 | 5.90 | 9.10 | 12.20 | 0.00 % | 0 | 0 |
| 155.00 | 10.40 | 14.30 | 10.00 | 0.00 % | 0 | 0 |
| 160.00 | 16.90 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 21.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
