We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 34 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 21.50 | 24.30 | 20.47 | 0.00 % | 0 | 2 |
| 125.00 | 17.20 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 12.40 | 13.70 | 11.30 | 0.00 % | 0 | 8 |
| 135.00 | 7.80 | 8.20 | 5.74 | 0.00 % | 0 | 41 |
| 140.00 | 3.20 | 3.50 | 3.40 | 19.30 % | 2 | 348 |
| 145.00 | 0.40 | 0.50 | 0.52 | 0.00 % | 80 | 539 |
| 150.00 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 353 |
| 155.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 197 |
| 160.00 | 0.17 | 2.15 | 0.17 | 0.00 % | 0 | 216 |
| 165.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 34 |
| 125.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 29 |
| 130.00 | 0.19 | 0.15 | 0.19 | 0.00 % | 0 | 164 |
| 135.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 1 | 465 |
| 140.00 | 0.30 | 0.45 | 0.30 | -30.23 % | 96 | 699 |
| 145.00 | 2.40 | 2.70 | 4.24 | 0.00 % | 0 | 177 |
| 150.00 | 6.40 | 7.90 | 12.20 | 0.00 % | 0 | 0 |
| 155.00 | 12.00 | 12.40 | 10.00 | 0.00 % | 0 | 0 |
| 160.00 | 16.60 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 20.70 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
