We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 25.90 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 20.70 | 24.30 | 20.47 | 0.00 % | 0 | 2 |
| 125.00 | 15.90 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 10.70 | 14.50 | 11.30 | 0.00 % | 0 | 8 |
| 135.00 | 7.50 | 7.80 | 5.74 | 0.00 % | 0 | 41 |
| 140.00 | 2.85 | 3.10 | 3.34 | 17.19 % | 1 | 348 |
| 145.00 | 0.35 | 0.45 | 0.40 | -23.08 % | 19 | 539 |
| 150.00 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 353 |
| 155.00 | 0.01 | 2.15 | 0.01 | 0.00 % | 0 | 197 |
| 160.00 | 0.17 | 2.15 | 0.17 | 0.00 % | 0 | 216 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 34 |
| 125.00 | 0.15 | 2.15 | 0.15 | 0.00 % | 0 | 29 |
| 130.00 | 0.19 | 0.30 | 0.19 | 0.00 % | 0 | 164 |
| 135.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 1 | 465 |
| 140.00 | 0.40 | 0.55 | 0.45 | 4.65 % | 45 | 699 |
| 145.00 | 2.80 | 3.00 | 4.24 | 0.00 % | 0 | 177 |
| 150.00 | 6.30 | 9.20 | 12.20 | 0.00 % | 0 | 0 |
| 155.00 | 10.60 | 14.60 | 10.00 | 0.00 % | 0 | 0 |
| 160.00 | 16.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
