We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.20 | Open Interest | 50 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 4.10 | 7.40 | 6.20 | 0.00 % | 0 | 35 |
| 17.00 | 3.00 | 6.20 | 3.70 | 0.00 % | 0 | 37 |
| 18.00 | 3.10 | 5.20 | 2.40 | 0.00 % | 0 | 50 |
| 19.00 | 2.25 | 3.70 | 2.34 | 0.00 % | 0 | 52 |
| 20.00 | 1.45 | 1.60 | 2.05 | 0.00 % | 0 | 1,467 |
| 21.00 | 0.70 | 0.80 | 0.66 | -26.67 % | 17 | 124 |
| 22.00 | 0.30 | 0.35 | 0.30 | -33.33 % | 27 | 2,390 |
| 23.00 | 0.05 | 0.15 | 0.10 | -50.00 % | 10 | 2,273 |
| 24.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 493 |
| 25.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 5 | 480 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 135 |
| 17.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 686 |
| 18.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 1 | 4,194 |
| 19.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 1,144 |
| 20.00 | 0.10 | 0.20 | 0.15 | 25.00 % | 55 | 1,297 |
| 21.00 | 0.30 | 0.40 | 0.25 | 0.00 % | 0 | 205 |
| 22.00 | 0.85 | 1.00 | 1.11 | 70.77 % | 11 | 1,558 |
| 23.00 | 1.40 | 1.80 | 1.85 | 27.59 % | 1 | 494 |
| 24.00 | 2.40 | 3.00 | 3.22 | 0.00 % | 0 | 404 |
| 25.00 | 2.40 | 5.50 | 3.89 | 12.75 % | 26 | 186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
