Camping World Stock Price

-0.48 (-1.45%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Camping World Holdings Inc CWH NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.48 -1.45% 32.52 30.52 34.30 34.15 33.00 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
39,907 5,197,680 $ 32.29 $ 167,845,744 2,457,759 3.40 - 43.80
Last Trade Time Type Quantity Stock Price Currency
19:47:34 formt 200 $ 32.52 USD

Camping World Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 2.88B 88.48M 26.62M $ 4.89B $ 2.94M -1.64 980.29
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
6.71M $ 0.32 0.98% - -

more financials information »

Camping World News

Date Time Source News Article
8/06/202016:37Edgar (US Regulatory)Quarterly Report (10-q)
8/05/202016:11Edgar (US Regulatory)Current Report Filing (8-k)
8/05/202016:05Business WireCamping World Holdings, Inc. Reports Second Quarter 2020..
8/05/202016:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/31/202006:01Edgar (US Regulatory)Statement of Ownership (sc 13g)
7/29/202016:05Business WireCamping World Holdings, Inc. Announces Date of Second..
7/27/202017:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CWH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week36.8343.8030.5236.814,266,720-4.31-11.7%
1 Month26.4043.8025.5034.712,852,5726.1223.18%
3 Months14.5743.8014.2728.262,380,69417.95123.2%
6 Months15.6943.803.4019.022,122,67316.83107.27%
1 Year10.6643.803.4016.731,463,04121.86205.07%
3 Years32.3847.623.4020.691,197,3060.140.43%
5 Years23.7547.623.4021.291,021,3238.7736.93%

Camping World Description

Camping World Holdings Inc provides services, protection plans, products and resources for recreational vehicle (RV) enthusiasts across the United States. The company operates its business through two reportable segments: Good Sam Services and Plans and RV and Outdoor Retail. It generates maximum revenue from the RV and Outdoor Retail segment. RV and Outdoor Retail segment consists of all aspects of RV dealership operations, which includes selling new and used RVs, assisting with the financing of new and used RVs, selling protection and insurance related services and plans for RVs, servicing and repairing new and used RVs, installation of RV parts and accessories and others.
Your Recent History
Camping Wo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200808 15:20:17