Camping World Stock Price - CWH

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 15.85 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Camping World Holdings Inc CWH NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.08 0.51% 15.85 16.08 15.66 15.87 15.77 16:02:42
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,842 245,385 $ 15.81 $ 3,878,435 703,664 7.12 - 16.9595
Last Trade Time Type Quantity Stock Price Currency
16:11:02 bunched 200 $ 15.8112 USD

Camping World Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.40B 88.10M $ -95.42M 0.28 -29.08 87.21M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
5.89M $ 0.24 1.51% 12/13/19 - -

more financials information »

Camping World News

Date Time Source News Article
1/21/202017:17Edgar (US Regulatory)Statement of Ownership (sc 13g)
1/03/202016:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/03/202016:35Edgar (US Regulatory)Annual Statement of Changes in Beneficial Ownership (5)
12/20/201916:17Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
12/19/201921:29Business WireCamping World Holdings Announces Promotion of Tamara Ward to..
12/19/201916:16Edgar (US Regulatory)Current Report Filing (8-k)
12/02/201916:05Business WireCamping World Declares Regular and Special Dividend

Latest CWH Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CWH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.4016.9315.4416.39481,501-0.55-3.35%
1 Month14.8016.959512.5115.18742,7501.057.09%
3 Months9.9016.95957.2513.52699,2365.9560.1%
6 Months11.0416.95957.1210.56825,0914.8143.57%
1 Year14.6016.95957.1211.71808,2991.258.56%
3 Years32.1247.627.1222.01899,742-16.27-50.65%
5 Years23.7547.627.1222.17856,793-7.90-33.26%

Camping World Description

Camping World Holdings Inc provides services, protection plans, products and resources for recreational vehicle (RV) enthusiasts across the United States. The company operates its business through two reportable segments: Consumer Services and Plans, and Retail and markets its products and services under the Good Sam and Camping World brands. It primarily offers membership events, consumer shows, trip planning, travel directories and campground, fuel discounts, consumer magazines under the Consumer Services and Plans segment. Through the Retail segment, it offers new and used vehicles, parts and accessories, services, and dealership finance and insurance.
Your Recent History
Camping Wo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200129 21:57:14