Camping World Stock Price - CWH

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
After Hours
Last Trade
Last $ 12.24 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Camping World Holdings Inc CWH NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.14 1.16% 12.24 12.285 11.94 12.20 12.10 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,686 640,442 $ 12.16 $ 7,788,983 749,055 7.12 - 19.57
Last Trade Time Type Quantity Stock Price Currency
18:30:00 42,147 $ 12.24 USD

Camping World Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.08B 88.10M $ -95.42M 0.28 -9.98 87.29M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
7.33M $ 0.24 1.96% 09/13/19 - -

more financials information »

Camping World News

Date Time Source News Article
11/14/201916:18Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/12/201916:06Edgar (US Regulatory)Quarterly Report (10-q)
11/12/201907:00Business WireCamping World Holdings, Inc. to Participation in Stephens..
11/07/201917:17Edgar (US Regulatory)Amended Current Report Filing (8-k/a)
11/07/201916:13Edgar (US Regulatory)Current Report Filing (8-k)
11/07/201916:05Business WireCamping World Holdings, Inc. Reports Third Quarter 2019..
10/10/201916:59Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest CWH Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CWH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.0012.548.6611.391,239,4213.2436.0%
1 Month8.9312.547.2510.34754,0223.3137.07%
3 Months8.1412.547.129.04829,8764.1050.37%
6 Months12.1913.037.129.91819,5590.050.41%
1 Year17.0719.577.1212.04878,363-4.83-28.3%
3 Years24.4847.627.1222.52878,039-12.24-50.0%
5 Years23.7547.627.1222.51874,484-11.51-48.46%

Camping World Description

Camping World Holdings Inc provides services, protection plans, products and resources for recreational vehicle (RV) enthusiasts across the United States. The company operates its business through two reportable segments: Consumer Services and Plans, and Retail and markets its products and services under the Good Sam and Camping World brands. It primarily offers membership events, consumer shows, trip planning, travel directories and campground, fuel discounts, consumer magazines under the Consumer Services and Plans segment. Through the Retail segment, it offers new and used vehicles, parts and accessories, services, and dealership finance and insurance.
Your Recent History
NYSE
CWH
Camping Wo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191117 23:13:56