Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Americold Realty Trust Inc (COLD)
Americold Realty Trust Inc (COLD) Options

COLD Americold Realty Trust Inc

23.70

0.84 (3.67%)

May 09 2024 - Closed

Delayed by 15 minutes

COLD May 17 2024 17.5 Put

View Full COLD Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	5.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

COLD Option Chain - May 17 2024

COLD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	9.90	12.90	0.00	0.00 %	0	0
15.00	7.60	10.30	9.10	0.00 %	0	1
17.50	5.00	7.80	0.00	0.00 %	0	0
20.00	1.60	5.40	0.00	0.00 %	0	0
22.50	0.40	2.60	0.85	0.00 %	0	34
25.00	0.10	0.15	0.15	50.00 %	27	126
30.00	0.10	0.05	0.10	0.00 %	0	5

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	5.00	0.00	0.00 %	0	0
17.50	0.00	0.10	0.00	0.00 %	0	0
20.00	0.10	0.25	0.10	0.00 %	0	5
22.50	0.30	0.45	0.60	0.00 %	0	81
25.00	1.75	3.00	1.95	0.00 %	0	30
30.00	6.70	9.40	6.31	0.00 %	0	1

ProText Mobility (PK)

Emergent Health (PK)

Music Licensing (PK)

GNCC Capital (CE)

NaturalShrimp (QB)

Ecare Solutions (PK)

Ronn Motor (PK)

Brookmount Explorations (PK)

Clean Vision (QB)

Yuenglings Ice Cream (PK)

Innovation Pharmaceuticals (CE)

Globestar Therapeutics (PK)

Elite Pharmaceuticals (QB)

Anavex Life Sciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions