ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
5,976.97
-1.13%
US Tech 100
21,079.20
-1.25%
Dow Jones
42,197.79
-1.79%
Brent Oil
73.815
0.00%
Bitcoin
105,143.85
-0.94%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Americold Realty Trust Inc (COLD) Quote

Americold Realty Trust Inc

Americold Realty Trust Inc (COLD)

NYSE
16.84
-0.54
(-3.11%)
Closed June 14 4:00PM
15 min delayed - Upgrade to Realtime
17.64
0.80
(4.75%)
After Hours: 7:27PM
15 min delayed - Upgrade to Realtime

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
17.64
Bid
-
Ask
-
Volume
2,215,550
16.74 Day's Range 17.521
16.11 52 Week Range 30.45
Market Cap
5.023B
Previous Close
17.38
Open
17.20
Last Trade
296403
@
16.84
Last Trade Time
Financial Volume
$ 37,672,782
VWAP
17.0038
Average Volume (3m)
3,123,062
Shares Outstanding
284,725,573
Dividend Yield
5.22%
PE Ratio
-50.91
Earnings Per Share (EPS)
-0.33
Revenue
2.67B
Net Profit
-94.31M

About Americold Realty Trust Inc

Americold Realty Trust Inc is the largest global owner and operator of temperature-controlled warehouses in the United States. The Atlanta, Georgia, based firm derives about 85% of its revenue from the U.S. but has sizable operations in Canada, Australia, and New Zealand. Americold supplements its c... Americold Realty Trust Inc is the largest global owner and operator of temperature-controlled warehouses in the United States. The Atlanta, Georgia, based firm derives about 85% of its revenue from the U.S. but has sizable operations in Canada, Australia, and New Zealand. Americold supplements its core business by providing supply management and transportation services to its various customers. It operates as a real estate investment trust. Show more

Sector
Real Estate Investment Trust
Industry
Real Estate Investment Trust
Website
www.americold.com
Headquarters
Lutherville Timonium, Maryland, USA
Founded
-
Americold Realty Trust Inc is listed in the Real Estate Investment Trust sector of the New York Stock Exchange with ticker COLD. The last closing price for Americold Realty was $17.38. Over the last year, Americold Realty shares have traded in a share price range of $ 16.11 to $ 30.45.

Americold Realty currently has 284,725,573 shares outstanding. The market capitalization of Americold Realty is $4.95 billion. Americold Realty has a price to earnings ratio (PE ratio) of -50.91.

Ask ADVFN Intelligence (AI)

Americold Realty (COLD) Options Flow Summary

COLD Options Flow

Overall Flow

Bearish

Net Premium

-479k

Calls / Puts

0.00%

Buys / Sells

350.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

COLD Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
June 02 2025
COLD (-3.11%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
June 02 2025
COLD (-3.11%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
June 02 2025
COLD (-3.11%)

Form 8-K - Current report
Edgar (US Regulatory)
June 02 2025
COLD (-3.11%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
May 14 2025
COLD (-3.11%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
May 13 2025
COLD (-3.11%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.774.564315352716.8718.0816.8382425017.51928878CS
4-0.27-1.5075376884417.9118.2516.11353864717.08243795CS
12-4.18-19.156736938621.8222.116.11312306218.41189138CS
26-4.72-21.109123434722.3623.5216.11266588919.92992627CS
52-8.07-31.388564760825.7130.4516.11229649022.77246388CS
156-11.98-40.445644834629.6233.916.11196125626.05091157CS
260-16.42-48.209042865534.0641.516.11197240529.23768078CS

COLD - Frequently Asked Questions (FAQ)

What is the current Americold Realty share price?
The current share price of Americold Realty is $ 17.64
How many Americold Realty shares are in issue?
Americold Realty has 284,725,573 shares in issue
What is the market cap of Americold Realty?
The market capitalisation of Americold Realty is USD 4.95B
What is the 1 year trading range for Americold Realty share price?
Americold Realty has traded in the range of $ 16.11 to $ 30.45 during the past year
What is the PE ratio of Americold Realty?
The price to earnings ratio of Americold Realty is -50.91
What is the cash to sales ratio of Americold Realty?
The cash to sales ratio of Americold Realty is 1.8
What is the reporting currency for Americold Realty?
Americold Realty reports financial results in USD
What is the latest annual turnover for Americold Realty?
The latest annual turnover of Americold Realty is USD 2.67B
What is the latest annual profit for Americold Realty?
The latest annual profit of Americold Realty is USD -94.31M
What is the registered address of Americold Realty?
The registered address for Americold Realty is 2405 YORK ROAD, SUITE 201, LUTHERVILLE TIMONIUM, MARYLAND, 21093 2264
What is the Americold Realty website address?
The website address for Americold Realty is www.americold.com
Which industry sector does Americold Realty operate in?
Americold Realty operates in the REAL ESTATE INVESTMENT TRUST sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRCLCircle Internet Group Inc
$ 133.80
(25.59%)
34.01M
NINENine Energy Service Inc
$ 0.7366
(25.02%)
56.22M
NYCAmerican Strategic Investment Co
$ 10.50
(12.99%)
1.61k
CNFCNFinance Holdings Limited
$ 0.4919
(12.28%)
57.31k
SSLSasol Ltd
$ 5.44
(12.16%)
3.38M
TGEGeneration Essentials Group
$ 7.3614
(-22.18%)
356.46k
SUPSuperior Industries International
$ 0.33
(-21.93%)
1.79M
XINXinyuan Real Estate Co Ltd
$ 2.02
(-18.88%)
15.77k
ACHRArcher Aviation Inc
$ 9.9899
(-14.83%)
111.01M
PROPros Holding Inc
$ 15.74
(-13.04%)
2.17M
ACHRArcher Aviation Inc
$ 9.9899
(-14.83%)
111.01M
BBAIBigBear ai Holdings Inc
$ 3.715
(-3.00%)
95.9M
FFord Motor Company
$ 10.44
(-0.85%)
90.11M
BTEBaytex Energy Corporation
$ 2.09
(3.98%)
73.32M
RIGTransocean Ltd
$ 3.315
(3.27%)
66.55M

Discussion

View Full Feed
PennyMillions852 PennyMillions852 4 minutes ago
Next PPS target .012-.014+!✅
TWOH
xodcode xodcode 6 minutes ago
No problem, hnbadger1.

The article is worthy of rep's. More the merrier!

WGT!
AVXL
PatB1 PatB1 8 minutes ago
Their association with Dell has, so far, done nothing for the company nor the stock price! Primarily because they are a poorly managed company, have little to no transparency, have massive debt which requires massive dilution and are late or delinquent in their reporting, IMO! So why would associati
AFFU
MrAce MrAce 10 minutes ago
******I LOVE IT!!!!!!!!******

You should repost this everytime shiznit slinger and his minions post the same garbage everyday🤣😂🤣😂🤣
KBLB
SkeBallLarry SkeBallLarry 13 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Contracts Update!

Over the last 3 days, agencies have terminated 90 wasteful contracts
with a ceiling value of $1.5B and savings of $200M i
SkeBallLarry SkeBallLarry 14 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Contracts Update!

Over the last 3 days, agencies have terminated 90 wasteful contracts
with a ceiling value of $1.5B and savings of $200M i
SkeBallLarry SkeBallLarry 14 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Contracts Update!

Over the last 3 days, agencies have terminated 90 wasteful contracts
with a ceiling value of $1.5B and savings of $200M i
SkeBallLarry SkeBallLarry 15 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Contracts Update!

Over the last 3 days, agencies have terminated 90 wasteful contracts
with a ceiling value of $1.5B and savings of $200M i
SkeBallLarry SkeBallLarry 15 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Contracts Update!

Over the last 3 days, agencies have terminated 90 wasteful contracts
with a ceiling value of $1.5B and savings of $200M i
urge2surge urge2surge 17 minutes ago
1.5 billion remaining on outstanding. 3 reverse splits in company's history.
Expect the dilution to continue, hope for non dillutive financing. Doubt it'll happen. Risk outweighs reward on fiduciaries and technicals.

https://www.otcmarkets.com/stock/SMCE/security
SMCE
ergo sum ergo sum 19 minutes ago
A Miscalculation by Iran Led to Israeli Strikes’ Extensive Toll, Officials Say
Interviews with half a dozen senior Iranian officials show that they were not expecting Israel to strike before another round of talks.

I’m convinced this is the con game Trump plays.
jour_trader jour_trader 20 minutes ago
Love the boots on the ground insights. Thanks for sharing.  Do you have Labor Day in mind because it's a couple weeks after Q1 cc?
ELTP
LetGoodTimesRoll LetGoodTimesRoll 20 minutes ago
The FACT that we have the PREEMINENT CEO, Seamus at the helm should give HONEST shareholders confidence. 
He's working tirelessly for us and WE APPRECIATE his WORK ETHIC!
KEEP ON KEEPING ON SIR!!
$RNVA ==>$FOXO $$$$$$$$
FOXO RNVA
jack7377 jack7377 20 minutes ago
AABB#$$: Hey Bulba and JuneBugs, have a Good Father's Day Weekend. This Loin Puppy is doing fine. We need those extra 1.2 Billion shares for deals and growth. A year from now Gold will be at $5.5-6K/once . The USD is dropping faster than cement Boots. Inflation is thur' the roof. I Strongly susp
AABB
breynolds breynolds 24 minutes ago
GTCH is Visonwave, is BNIX!!
Go back on the board a few months and read Bucks2Pennyies Post and it list it all out. 
BNIX GTCH
JustJack JustJack 29 minutes ago
LOL S1 out.
It's a scam.

Selling Stockholder, GHS Investments, LLC (“GHS”), of Artificial Intelligence Technology Solutions, Inc. (the “Company”) of up to ten billion (10,000,000,000) shares of common stock, par value $0.00001 per share.
AITX
investisseur101 investisseur101 31 minutes ago
https://x.com/_Kasheltrader_/status/1933849630552564032?t=O8AXaDvdsJWKYGpNRZDCFg&s=19
RDAR
kabunushi kabunushi 32 minutes ago
Leo, who killed Anna Karenina? Why haven't you been held responsible? You say she killed herself? I don't believe it!
NWBO
JustJack JustJack 32 minutes ago
Wow wow wow the scammy penny stock CEO diluted another 250 million shares a DAY later, on a Friday, so you would not know.
Half a billion in 2 days.
17,647,453,768

Reverse split getting closer.
AITX
BurgerKing82 BurgerKing82 33 minutes ago
This one should pop. What are the OS?
ZNOG
BurgerKing82 BurgerKing82 35 minutes ago
Gotta think this one will pop soon
TPET
tractor4sale tractor4sale 37 minutes ago
Google it!!! My original post didn’t mention the offering price and date when they went public!!! If Apple was up 151% at that time, that puts the price around .10 like I stated!!! It was considered a risky stinky penny stock!!!

“The closing price for Apple (AAPL) in the 1980s was
AAPL
kabunushi kabunushi 37 minutes ago
Let's rage post on a stock MB! That will surely hold the CEO responsible for our losses on the stock.

Here's a point of reference. Do you know Novocure (NVCR)? They sell TTF, a treatment for GBM.

Novocure stock price: Jan 2023 it was $90 under CEO Asif Danziger.
NVCR

Your Recent History

NYSE
COLD
Americold Realty
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads