We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.48 | -2.09881941408 | 22.87 | 23.095 | 22.22 | 1387103 | 22.52389748 | CS |
| 4 | -2.53 | -10.1524879615 | 24.92 | 24.97 | 22.22 | 1843733 | 23.57195846 | CS |
| 12 | -5.56 | -19.8926654741 | 27.95 | 28.39 | 22.22 | 2579023 | 25.37129274 | CS |
| 26 | -3.06 | -12.0235756385 | 25.45 | 30.92 | 22.22 | 2293836 | 26.73093191 | CS |
| 52 | -7.11 | -24.1016949153 | 29.5 | 33.9 | 22.22 | 1905988 | 28.26984247 | CS |
| 156 | -16.63 | -42.6191696566 | 39.02 | 40.85 | 21.49 | 1876050 | 30.0119704 | CS |
| 260 | -9.96 | -30.7882534776 | 32.35 | 41.5 | 21.49 | 1892183 | 32.07308981 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 22.24 | -0.09 | -0.40 | 22.34 | 22.45 | 22.23 | 1616858 |
| 1714084800 | 22.33 | -0.19 | -0.84 | 22.27 | 22.57 | 22.22 | 1303499 |
| 1713998400 | 22.52 | -0.27 | -1.18 | 22.79 | 22.79 | 22.51 | 1390187 |
| 1713912000 | 22.79 | -0.01 | -0.04 | 22.76 | 23.095 | 22.75 | 1273740 |
| 1713825600 | 22.8 | -0.04 | -0.18 | 22.87 | 22.92 | 22.67 | 1362214 |
| 1713566400 | 22.84 | 0.11 | 0.48 | 22.8 | 22.98 | 22.67 | 1402314 |
| 1713480000 | 22.73 | -0.32 | -1.39 | 23.19 | 23.19 | 22.69 | 1723966 |
| 1713393600 | 23.05 | -0.23 | -0.99 | 23.23 | 23.29 | 22.59 | 2703991 |
| 1713307200 | 23.28 | -0.16 | -0.68 | 23.35 | 23.43 | 23.04 | 1302130 |
| 1713220800 | 23.44 | -0.5 | -2.09 | 24 | 24.16 | 23.355 | 2343791 |
| 1712961600 | 23.94 | -0.51 | -2.09 | 24.31 | 24.4 | 23.885 | 1746655 |
| 1712875200 | 24.45 | 0.09 | 0.37 | 24.51 | 24.61 | 24.18 | 2803565 |
| 1712788800 | 24.36 | -0.46 | -1.85 | 24.19 | 24.445 | 23.91 | 2963465 |
| 1712702400 | 24.82 | 0.9 | 3.76 | 23.92 | 24.92 | 23.84 | 2610786 |
| 1712616000 | 23.92 | 0.25 | 1.06 | 23.81 | 24.05 | 23.67 | 1300364 |
| 1712356800 | 23.67 | -0.11 | -0.46 | 23.61 | 23.98 | 23.51 | 1624253 |
| 1712270400 | 23.78 | 0.14 | 0.59 | 23.88 | 24.32 | 23.47 | 2784284 |
| 1712184000 | 23.64 | -0.19 | -0.80 | 23.79 | 23.89 | 23.61 | 1321137 |
| 1712097600 | 23.83 | -0.65 | -2.66 | 24.25 | 24.25 | 23.78 | 1997375 |
| 1712011200 | 24.48 | -0.44 | -1.77 | 24.92 | 24.97 | 24.455 | 1530377 |
| 1711665600 | 24.92 | 0.15 | 0.61 | 24.95 | 25.225 | 24.9 | 2377316 |
| 1711579200 | 24.77 | 0.09 | 0.36 | 24.62 | 24.82 | 24.375 | 1974151 |
| 1711492800 | 24.68 | -0.08 | -0.32 | 24.77 | 24.94 | 24.62 | 1299148 |
| 1711406400 | 24.76 | -0.05 | -0.20 | 24.88 | 25.05 | 24.7 | 1555221 |
| 1711147200 | 24.81 | -0.42 | -1.66 | 25.45 | 25.45 | 24.79 | 1582318 |
| 1711060800 | 25.23 | 0.4 | 1.61 | 25.03 | 25.27 | 24.85 | 3003612 |
| 1710974400 | 24.83 | 0.4 | 1.64 | 24.35 | 24.92 | 24.32 | 5214654 |
| 1710888000 | 24.43 | -0.29 | -1.17 | 24.7 | 24.78 | 24.32 | 3230380 |
| 1710801600 | 24.72 | -0.53 | -2.10 | 25.26 | 25.425 | 24.67 | 1994506 |
| 1710542400 | 25.25 | -0.14 | -0.55 | 25.11 | 25.47 | 25.11 | 3222551 |
| 1710456000 | 25.39 | -0.34 | -1.32 | 25.57 | 25.71 | 25.015 | 2085945 |
| 1710369600 | 25.73 | -0.19 | -0.73 | 25.97 | 26.18 | 25.64 | 2200256 |
| 1710283200 | 25.92 | -0.39 | -1.48 | 26.23 | 26.41 | 25.6 | 3966055 |
| 1710196800 | 26.31 | 0.03 | 0.11 | 26.11 | 26.32 | 25.92 | 2422312 |
| 1709941200 | 26.28 | 0.06 | 0.23 | 26.48 | 26.62 | 25.95 | 1654189 |
| 1709854800 | 26.22 | 0.3 | 1.16 | 26.03 | 26.25 | 25.7612 | 2340646 |
| 1709768400 | 25.92 | -0.08 | -0.31 | 26.15 | 26.22 | 25.73 | 1191392 |
| 1709682000 | 26 | -0.07 | -0.27 | 25.98 | 26.3 | 25.8 | 1332340 |
| 1709595600 | 26.07 | -0.17 | -0.65 | 26.14 | 26.26 | 25.58 | 2616233 |
| 1709336400 | 26.24 | 0.94 | 3.72 | 25.21 | 26.26 | 25.07 | 4114269 |
| 1709250000 | 25.3 | 0.31 | 1.24 | 25.95 | 26.02 | 24.99 | 10019540 |
| 1709163600 | 24.99 | 0.05 | 0.20 | 24.92 | 25.68 | 24.82 | 10958476 |
| 1709077200 | 24.94 | -0.31 | -1.23 | 25.37 | 25.68 | 24.91 | 3301013 |
| 1708990800 | 25.25 | -0.52 | -2.02 | 25.7 | 26.08 | 24.95 | 3785020 |
| 1708731600 | 25.77 | -2.53 | -8.94 | 27.1 | 27.38 | 25.635 | 6371253 |
| 1708645200 | 28.3 | 0.39 | 1.40 | 28.09 | 28.39 | 27.85 | 2779731 |
| 1708558800 | 27.91 | 0.45 | 1.64 | 27.55 | 28.05 | 27.41 | 2772461 |
| 1708472400 | 27.46 | 0.28 | 1.03 | 27.06 | 27.51 | 26.94 | 4896674 |
| 1708126800 | 27.18 | -0.45 | -1.63 | 27.44 | 27.555 | 27.16 | 1436856 |
| 1708040400 | 27.63 | 0.51 | 1.88 | 27.34 | 27.93 | 27.27 | 2835582 |
| 1707954000 | 27.12 | -0.05 | -0.18 | 27.26 | 27.43 | 26.905 | 1531858 |
| 1707867600 | 27.17 | -0.68 | -2.44 | 27.11 | 27.265 | 26.65 | 1802451 |
| 1707781200 | 27.85 | -0.12 | -0.43 | 27.97 | 28.165 | 27.7 | 1609936 |
| 1707522000 | 27.97 | -0.02 | -0.07 | 28 | 28.04 | 27.71 | 993277 |
| 1707435600 | 27.99 | 0.5 | 1.82 | 27.51 | 28.035 | 27.37 | 1271865 |
| 1707349200 | 27.49 | -0.66 | -2.34 | 28.15 | 28.21 | 27.4 | 1924331 |
| 1707262800 | 28.15 | 0.22 | 0.79 | 28.06 | 28.345 | 27.895 | 2989465 |
| 1707176400 | 27.93 | -0.24 | -0.85 | 27.95 | 28.26 | 27.56 | 2078872 |
| 1706917200 | 28.17 | -0.32 | -1.12 | 28.06 | 28.45 | 27.5 | 2202320 |
| 1706830800 | 28.49 | 0.99 | 3.60 | 27.56 | 28.51 | 27.24 | 2407492 |
| 1706744400 | 27.5 | -0.45 | -1.61 | 28.13 | 28.335 | 27.5 | 3404041 |
| 1706658000 | 27.95 | -0.42 | -1.48 | 28.16 | 28.35 | 27.835 | 2452505 |
| 1706571600 | 28.37 | 0.09 | 0.32 | 28.25 | 28.4698 | 28.15 | 1605482 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
