ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CIA Citizens Inc

2.34
-0.03 (-1.27%)
May 09 2024 - Closed
Delayed by 15 minutes

CIA May 17 2024 2.5 Call

0.20 -0.05 (-20.00%)
Bid 0.25 Volume 13 Exp. Date May 17 2024
Ask 0.30 Open Interest 51 Day's Range 0.20 - 0.25
Open 0.25 Prev Close 0.25 Last Trade 5/09/2024 15:11

CIA Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.250.300.20-20.00 %1351
5.000.050.050.050.00 %0903

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.150.450.550.00 %06,776
5.001.203.000.000.00 %00