Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Barclays PLC (BCS)
Barclays PLC (BCS) Options

BCS Barclays PLC

10.25

-0.02 (-0.19%)

May 02 2024 - Closed

Delayed by 15 minutes

BCS May 17 2024 3 Call

View Full BCS Chain

0.00 0.00 (0.00%)

Bid	5.90	Volume	0	Exp. Date	May 17 2024
Ask	8.60	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

BCS Option Chain - May 17 2024

BCS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	3.90	6.70	0.00	0.00 %	0	0
6.00	2.95	5.70	0.00	0.00 %	0	0
7.00	2.10	4.60	3.30	0.00 %	0	2
8.00	1.25	3.50	1.75	0.00 %	0	89
9.00	0.65	1.45	1.25	0.00 %	87	980
10.00	0.35	0.45	0.35	-22.22 %	290	1,495
11.00	0.10	0.10	0.10	0.00 %	0	414
12.00	0.10	0.65	0.10	0.00 %	0	1
13.00	0.00	0.75	0.00	0.00 %	0	0
14.00	0.00	1.00	0.00	0.00 %	0	0

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
6.00	0.00	0.75	0.00	0.00 %	0	0
7.00	0.00	0.75	0.00	0.00 %	0	0
8.00	0.05	0.75	0.05	0.00 %	0	84
9.00	0.05	0.10	0.05	0.00 %	0	792
10.00	0.10	0.15	0.10	0.00 %	87	447
11.00	0.65	0.85	0.75	25.00 %	3	272
12.00	0.85	3.20	2.75	0.00 %	0	11
13.00	1.80	4.10	0.00	0.00 %	0	0
14.00	2.45	5.00	0.00	0.00 %	0	0

Voip Pal Com (QB)

BlackStar Enterprise (PK)

Brookmount Explorations (PK)

Global Developments (PK)

Trump Media and Technology

Globestar Therapeutics (PK)

Atacama Resources (PK)

CBD of Denver (PK)

Bell Buckle (PK)

International Star (PK)

Mullen Automotive

Therapeutic Solutions (PK)

Anavex Life Sciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions