| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Barclays PLC | BCS | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.095 | -1.22% | 7.695 | 14:15:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.79 | 7.66 | 7.80 | 7.79 |
BCS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
BCS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2023 | 7.79 | 0.17 | 2.23% | 7.78 | 7.93 | 7.76 | 13,005,718 |
| Sep 25 2023 | 7.62 | -0.04 | -0.52% | 7.57 | 7.63 | 7.52 | 7,062,838 |
| Sep 22 2023 | 7.66 | -0.05 | -0.65% | 7.76 | 7.77 | 7.64 | 10,705,275 |
| Sep 21 2023 | 7.71 | -0.11 | -1.41% | 7.68 | 7.7853 | 7.675 | 9,415,115 |
| Sep 20 2023 | 7.82 | -0.12 | -1.51% | 7.96 | 8.03 | 7.80 | 8,146,411 |
| Sep 19 2023 | 7.94 | 0.08 | 1.02% | 7.90 | 7.97 | 7.89 | 9,844,031 |
| Sep 18 2023 | 7.86 | -0.14 | -1.75% | 7.95 | 7.97 | 7.85 | 8,123,232 |
| Sep 15 2023 | 8.00 | 0.03 | 0.38% | 7.98 | 8.045 | 7.955 | 9,523,977 |
| Sep 14 2023 | 7.97 | 0.12 | 1.53% | 7.95 | 7.99 | 7.91 | 9,679,557 |
| Sep 13 2023 | 7.85 | 0.11 | 1.42% | 7.85 | 7.90 | 7.82 | 8,962,461 |
| Sep 12 2023 | 7.74 | 0.20 | 2.65% | 7.61 | 7.78 | 7.59 | 11,193,195 |
| Sep 11 2023 | 7.54 | 0.12 | 1.62% | 7.53 | 7.58 | 7.51 | 6,709,849 |
| Sep 08 2023 | 7.42 | 0.06 | 0.82% | 7.35 | 7.45 | 7.34 | 6,337,767 |
| Sep 07 2023 | 7.36 | -0.11 | -1.47% | 7.43 | 7.48 | 7.35 | 11,088,378 |
| Sep 06 2023 | 7.47 | -0.04 | -0.53% | 7.50 | 7.55 | 7.43 | 7,132,915 |
| Sep 05 2023 | 7.51 | -0.04 | -0.53% | 7.64 | 7.665 | 7.50 | 8,095,454 |
| Sep 01 2023 | 7.55 | 0.04 | 0.53% | 7.60 | 7.6491 | 7.54 | 9,857,302 |
| Aug 31 2023 | 7.51 | -0.10 | -1.31% | 7.59 | 7.60 | 7.47 | 7,032,952 |
| Aug 30 2023 | 7.61 | -0.05 | -0.65% | 7.67 | 7.69 | 7.60 | 5,524,789 |
| Aug 29 2023 | 7.66 | 0.19 | 2.54% | 7.51 | 7.66 | 7.505 | 5,319,414 |
| Aug 28 2023 | 7.47 | 0.13 | 1.77% | 7.40 | 7.52 | 7.40 | 6,690,731 |