We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.730994152047 | 13.68 | 13.83 | 13.29 | 13040354 | 13.51009874 | DR |
| 4 | 0.44 | 3.34855403349 | 13.14 | 13.83 | 12.84 | 10481382 | 13.35819294 | DR |
| 12 | 1.34 | 10.9477124183 | 12.24 | 13.83 | 11.475 | 10213173 | 12.80516481 | DR |
| 26 | 2.9 | 27.1535580524 | 10.68 | 13.83 | 10.17 | 12174070 | 12.00777597 | DR |
| 52 | 6.38 | 88.6111111111 | 7.2 | 13.83 | 7.07 | 14098227 | 10.26895877 | DR |
| 156 | 3.86 | 39.7119341564 | 9.72 | 13.83 | 5.885 | 10263356 | 8.93093374 | DR |
| 260 | 3.78 | 38.5714285714 | 9.8 | 13.83 | 3.3998 | 8084061 | 8.71907548 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734133200 | 13.55 | -0.01 | -0.07 | 13.645 | 13.645 | 13.51 | 12390270 |
| 1734046800 | 13.56 | -0.09 | -0.66 | 13.74 | 13.83 | 13.56 | 12476927 |
| 1733960400 | 13.65 | 0.35 | 2.63 | 13.62 | 13.68 | 13.51 | 17328695 |
| 1733874000 | 13.3 | -0.23 | -1.70 | 13.545 | 13.56 | 13.29 | 17190263 |
| 1733787600 | 13.53 | -0.01 | -0.07 | 13.74 | 13.76 | 13.52 | 6865742 |
| 1733528400 | 13.54 | -0.06 | -0.44 | 13.66 | 13.66 | 13.4601 | 9759819 |
| 1733442000 | 13.6 | 0.22 | 1.64 | 13.62 | 13.705 | 13.57 | 9197100 |
| 1733355600 | 13.38 | -0.07 | -0.52 | 13.46 | 13.465 | 13.305 | 8639733 |
| 1733269200 | 13.45 | 0.09 | 0.67 | 13.52 | 13.5355 | 13.42 | 7332814 |
| 1733182800 | 13.36 | -0.12 | -0.89 | 13.46 | 13.49 | 13.26 | 8836416 |
| 1732917840 | 13.48 | 0.25 | 1.89 | 13.455 | 13.52 | 13.37 | 8081402 |
| 1732750800 | 13.23 | 0.09 | 0.68 | 13.195 | 13.27 | 13.16 | 8487628 |
| 1732664400 | 13.14 | -0.21 | -1.57 | 13.25 | 13.29 | 13.12 | 8037875 |
| 1732578000 | 13.35 | 0.38 | 2.93 | 13.34 | 13.4299 | 13.29 | 9315056 |
| 1732318800 | 12.97 | -0.35 | -2.63 | 12.88 | 13.0364 | 12.88 | 12343069 |
| 1732232400 | 13.32 | 0.08 | 0.60 | 13.2 | 13.41 | 13.15 | 16119046 |
| 1732146000 | 13.24 | 0.16 | 1.22 | 13.24 | 13.255 | 13.09 | 8923100 |
| 1732059600 | 13.08 | -0.18 | -1.36 | 12.955 | 13.11 | 12.935 | 6276094 |
| 1731973200 | 13.26 | 0.05 | 0.38 | 13.185 | 13.32 | 13.16 | 8451767 |
| 1731714000 | 13.21 | 0.25 | 1.93 | 13.195 | 13.22 | 13.09 | 12292283 |
| 1731627600 | 12.96 | -0.25 | -1.89 | 13.17 | 13.19 | 12.91 | 11669068 |
| 1731541200 | 13.21 | -0.01 | -0.08 | 13.39 | 13.4 | 13.19 | 8091000 |
| 1731454800 | 13.22 | -0.26 | -1.93 | 13.36 | 13.37 | 13.1301 | 10912312 |
| 1731368400 | 13.48 | 0.39 | 2.98 | 13.41 | 13.57 | 13.39 | 8709649 |
| 1731109200 | 13.09 | -0.18 | -1.36 | 13.125 | 13.16 | 12.99 | 8974722 |
| 1731022800 | 13.27 | -0.22 | -1.63 | 13.465 | 13.48 | 13.2 | 8136774 |
| 1730936400 | 13.49 | 0.63 | 4.90 | 13.14 | 13.5 | 13.06 | 14100201 |
| 1730850000 | 12.86 | 0.18 | 1.42 | 12.76 | 12.9 | 12.76 | 7628201 |
| 1730763600 | 12.68 | 0.15 | 1.20 | 12.88 | 12.88 | 12.67 | 9987892 |
| 1730500800 | 12.53 | 0.12 | 0.97 | 12.64 | 12.72 | 12.52 | 10032214 |
| 1730414400 | 12.41 | -0.29 | -2.28 | 12.68 | 12.69 | 12.34 | 12884703 |
| 1730328000 | 12.7 | 0.15 | 1.20 | 12.64 | 12.99 | 12.64 | 9820088 |
| 1730241600 | 12.55 | -0.13 | -1.03 | 12.645 | 12.655 | 12.51 | 10158013 |
| 1730155200 | 12.68 | 0.09 | 0.71 | 12.535 | 12.73 | 12.52 | 8794693 |
| 1729896000 | 12.59 | -0.59 | -4.48 | 12.9 | 12.975 | 12.575 | 9211815 |
| 1729809600 | 13.18 | 0.71 | 5.69 | 13.09 | 13.2 | 12.97 | 11656686 |
| 1729723200 | 12.47 | -0.28 | -2.20 | 12.51 | 12.58 | 12.39 | 11231089 |
| 1729636800 | 12.75 | 0.14 | 1.11 | 12.62 | 12.76 | 12.5873 | 8869404 |
| 1729550400 | 12.61 | -0.23 | -1.79 | 12.78 | 12.81 | 12.58 | 7987308 |
| 1729291200 | 12.84 | -0.1 | -0.77 | 12.82 | 12.87 | 12.71 | 9332677 |
| 1729204800 | 12.94 | 0.42 | 3.35 | 12.75 | 12.9591 | 12.725 | 14796117 |
| 1729118400 | 12.52 | 0.23 | 1.87 | 12.42 | 12.575 | 12.41 | 12047709 |
| 1729032000 | 12.29 | -0.06 | -0.49 | 12.37 | 12.44 | 12.2843 | 11801022 |
| 1728945600 | 12.35 | -0.1 | -0.80 | 12.27 | 12.385 | 12.23 | 6906593 |
| 1728686400 | 12.45 | 0.19 | 1.55 | 12.21 | 12.48 | 12.21 | 9003374 |
| 1728600000 | 12.26 | 0.07 | 0.57 | 12.27 | 12.305 | 12.19 | 8182184 |
| 1728513600 | 12.19 | 0.07 | 0.58 | 12.07 | 12.23 | 12.05 | 6127569 |
| 1728427200 | 12.12 | 0 | 0.00 | 12.16 | 12.17 | 12.0401 | 7199152 |
| 1728340800 | 12.12 | 0.05 | 0.41 | 12.09 | 12.165 | 12.04 | 10356266 |
| 1728081600 | 12.07 | 0.43 | 3.69 | 11.97 | 12.1 | 11.9601 | 9038981 |
| 1727995200 | 11.64 | -0.15 | -1.27 | 11.58 | 11.69 | 11.475 | 9794769 |
| 1727908800 | 11.79 | 0.02 | 0.17 | 11.78 | 11.87 | 11.745 | 11409166 |
| 1727822400 | 11.77 | -0.38 | -3.13 | 12.13 | 12.135 | 11.74 | 15088736 |
| 1727735520 | 12.15 | -0.15 | -1.22 | 12.15 | 12.1993 | 12.0511 | 7936807 |
| 1727476800 | 12.3 | -0.05 | -0.40 | 12.33 | 12.4 | 12.2845 | 6563715 |
| 1727390400 | 12.35 | 0.38 | 3.17 | 12.28 | 12.39 | 12.214 | 11713582 |
| 1727304000 | 11.97 | -0.25 | -2.05 | 12.2 | 12.21 | 11.96 | 8378248 |
| 1727217600 | 12.22 | 0.19 | 1.58 | 12.23 | 12.29 | 12.154 | 8107309 |
| 1727131200 | 12.03 | -0.19 | -1.55 | 12.05 | 12.125 | 12.0001 | 10039945 |
| 1726872000 | 12.22 | -0.03 | -0.24 | 12.24 | 12.24 | 12.0901 | 14706039 |
| 1726785600 | 12.25 | 0.3 | 2.51 | 12.1 | 12.28 | 12.005 | 16409423 |
| 1726699200 | 11.95 | 0.04 | 0.34 | 11.99 | 12.155 | 11.875 | 15159330 |
| 1726612800 | 11.91 | 0.06 | 0.51 | 11.965 | 12.02 | 11.8601 | 15067459 |
| 1726526400 | 11.85 | 0.11 | 0.94 | 11.81 | 11.88 | 11.7301 | 14363676 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
