We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.00 | Volume | 4 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.20 | Open Interest | 61 | Day's Range | 6.40 - 6.40 |
| Open | 6.40 | Prev Close | 4.70 | Last Trade | 5/08/2024 14:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 50.10 | 54.90 | 64.20 | 0.00 % | 0 | 36 |
| 220.00 | 27.70 | 27.70 | 27.70 | 0.00 % | 0 | 25 |
| 230.00 | 19.79 | 19.79 | 19.79 | 0.00 % | 0 | 24 |
| 240.00 | 9.00 | 9.00 | 9.00 | 0.00 % | 0 | 25 |
| 250.00 | 11.80 | 15.50 | 15.10 | 420.69 % | 1 | 68 |
| 260.00 | 4.00 | 5.20 | 6.40 | 36.17 % | 4 | 61 |
| 270.00 | 0.65 | 1.10 | 1.30 | 78.08 % | 11 | 118 |
| 280.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 119 |
| 290.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 11 |
| 300.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.90 | 1.90 | 0.90 | 0.00 % | 0 | 16 |
| 220.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 72 |
| 230.00 | 0.48 | 1.15 | 0.48 | 0.00 % | 0 | 114 |
| 240.00 | 0.10 | 0.75 | 0.28 | 0.00 % | 0 | 117 |
| 250.00 | 0.15 | 0.50 | 0.83 | 0.00 % | 0 | 48 |
| 260.00 | 1.90 | 3.10 | 11.00 | 0.00 % | 0 | 39 |
| 270.00 | 18.96 | 18.96 | 18.96 | 0.00 % | 0 | 63 |
| 280.00 | 15.50 | 20.00 | 21.10 | 0.00 % | 0 | 2 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
