We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.90 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 5.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.90 | 5.50 | 4.00 | 0.00 % | 0 | 2 |
| 11.00 | 3.20 | 4.30 | 2.12 | 0.00 % | 0 | 65 |
| 12.00 | 2.40 | 2.65 | 2.25 | 0.00 % | 0 | 481 |
| 13.00 | 1.65 | 2.40 | 1.70 | 25.93 % | 2 | 101 |
| 14.00 | 1.05 | 1.15 | 1.05 | 23.53 % | 20 | 180 |
| 15.00 | 0.60 | 0.70 | 0.60 | 20.00 % | 6 | 49 |
| 16.00 | 0.15 | 0.40 | 0.15 | 0.00 % | 0 | 1 |
| 17.00 | 0.15 | 0.25 | 0.15 | 7.14 % | 10 | 23 |
| 18.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.20 | 1.00 | 0.20 | 0.00 % | 0 | 69 |
| 10.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 22 |
| 11.00 | 0.20 | 0.35 | 0.20 | 0.00 % | 0 | 14 |
| 12.00 | 0.05 | 0.45 | 0.25 | -16.67 % | 1 | 26 |
| 13.00 | 0.55 | 0.65 | 0.55 | -5.17 % | 1 | 28 |
| 14.00 | 0.80 | 0.90 | 0.90 | -10.00 % | 3 | 4 |
| 15.00 | 1.50 | 1.50 | 2.70 | 0.00 % | 0 | 2 |
| 16.00 | 2.05 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.85 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 3.70 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
