We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.89 | -7.61334473909 | 11.69 | 11.88 | 10.74 | 721521 | 11.30012089 | CS |
| 4 | -1.37 | -11.257189811 | 12.17 | 13.34 | 10.74 | 819535 | 12.16166463 | CS |
| 12 | 1.71 | 18.8118811881 | 9.09 | 13.34 | 8.38 | 1008956 | 10.75439868 | CS |
| 26 | 2.19 | 25.4355400697 | 8.61 | 13.34 | 7.77 | 942635 | 9.92622322 | CS |
| 52 | 4.37 | 67.9626749611 | 6.43 | 13.34 | 6.18 | 949484 | 9.80153764 | CS |
| 156 | 4.83 | 80.9045226131 | 5.97 | 13.34 | 2.93 | 875274 | 7.84476089 | CS |
| 260 | 6.81 | 170.676691729 | 3.99 | 13.34 | 1.2 | 990688 | 6.54547515 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713220800 | 10.95 | -0.36 | -3.18 | 11.37 | 11.428 | 10.815 | 625538 |
| 1712961600 | 11.31 | -0.1 | -0.88 | 11.29 | 11.41 | 11.15 | 919933 |
| 1712875200 | 11.41 | 0.26 | 2.33 | 11.2 | 11.44 | 11.02 | 535266 |
| 1712788800 | 11.15 | -0.53 | -4.54 | 11.41 | 11.45 | 11.1 | 844166 |
| 1712702400 | 11.68 | 0.01 | 0.09 | 11.69 | 11.88 | 11.59 | 717596 |
| 1712616000 | 11.67 | -0.01 | -0.09 | 11.7 | 11.875 | 11.66 | 462198 |
| 1712356800 | 11.68 | -0.05 | -0.43 | 11.7 | 11.79 | 11.6 | 590000 |
| 1712270400 | 11.73 | -0.35 | -2.90 | 12.25 | 12.35 | 11.7 | 1021104 |
| 1712184000 | 12.08 | -0.09 | -0.74 | 12.19 | 12.47 | 12.005 | 758509 |
| 1712097600 | 12.17 | -0.35 | -2.80 | 12.27 | 12.27 | 11.81 | 992622 |
| 1712011200 | 12.52 | -0.13 | -1.03 | 12.71 | 12.76 | 12.4736 | 685547 |
| 1711665600 | 12.65 | -0.12 | -0.94 | 12.74 | 12.86 | 12.61 | 983009 |
| 1711579200 | 12.77 | 0.1 | 0.79 | 12.81 | 13.015 | 12.68 | 781450 |
| 1711492800 | 12.67 | 0.16 | 1.28 | 12.64 | 12.92 | 12.625 | 752075 |
| 1711406400 | 12.51 | -0.13 | -1.03 | 12.65 | 12.78 | 12.5 | 518829 |
| 1711147200 | 12.64 | -0.39 | -2.99 | 13.08 | 13.34 | 12.63 | 818792 |
| 1711060800 | 13.03 | 0.42 | 3.33 | 12.77 | 13.07 | 12.535 | 1499638 |
| 1710974400 | 12.61 | 0.26 | 2.11 | 12.3 | 12.755 | 12.2282 | 913006 |
| 1710888000 | 12.35 | 0.14 | 1.15 | 12.17 | 12.415 | 12.06 | 1299069 |
| 1710801600 | 12.21 | -0.05 | -0.41 | 12.3 | 12.34 | 12.0048 | 1180296 |
| 1710542400 | 12.26 | 0.16 | 1.32 | 12.03 | 12.495 | 11.97 | 1801188 |
| 1710456000 | 12.1 | 0.41 | 3.51 | 11.7 | 12.11 | 11.505 | 1657353 |
| 1710369600 | 11.69 | 0.36 | 3.18 | 11.32 | 12.01 | 11.3 | 1551186 |
| 1710283200 | 11.33 | 0.24 | 2.16 | 11.09 | 11.34 | 11.02 | 1008848 |
| 1710196800 | 11.09 | -0.12 | -1.07 | 11.15 | 11.3 | 11.01 | 780783 |
| 1709941200 | 11.21 | 0.17 | 1.54 | 11.2 | 11.3888 | 11.1 | 1181532 |
| 1709854800 | 11.04 | 0.1 | 0.91 | 10.95 | 11.1269 | 10.92 | 786622 |
| 1709768400 | 10.94 | 0.01 | 0.09 | 11.09 | 11.12 | 10.7558 | 961061 |
| 1709682000 | 10.93 | -0.47 | -4.12 | 11.16 | 11.165 | 10.79 | 1873431 |
| 1709595600 | 11.4 | -0.43 | -3.63 | 11.75 | 11.76 | 11.265 | 2429088 |
| 1709336400 | 11.83 | 1.42 | 13.64 | 10.65 | 12.11 | 10.625 | 3898883 |
| 1709250000 | 10.41 | 0.45 | 4.52 | 10.31 | 10.65 | 10.265 | 2872501 |
| 1709163600 | 9.96 | 0.35 | 3.64 | 9.53 | 10.03 | 9.5 | 1742316 |
| 1709077200 | 9.61 | 0.41 | 4.46 | 9.26 | 9.64 | 9.25 | 1619870 |
| 1708990800 | 9.2 | 0.44 | 5.02 | 8.71 | 9.21 | 8.63 | 568434 |
| 1708731600 | 8.76 | 0 | 0.00 | 8.75 | 9.08 | 8.695 | 1027344 |
| 1708645200 | 8.76 | 0.1 | 1.15 | 8.74 | 8.875 | 8.675 | 1164769 |
| 1708558800 | 8.66 | -0.07 | -0.80 | 8.61 | 8.74 | 8.57 | 548106 |
| 1708472400 | 8.73 | -0.13 | -1.47 | 8.76 | 8.85 | 8.56 | 772314 |
| 1708126800 | 8.86 | -0.56 | -5.94 | 9.2899999 | 9.3 | 8.86 | 876437 |
| 1708040400 | 9.42 | 0.48 | 5.37 | 9.03 | 9.42 | 8.96 | 707597 |
| 1707954000 | 8.94 | 0.3 | 3.47 | 8.7899999 | 9.005 | 8.65 | 590550 |
| 1707867600 | 8.64 | -0.45 | -4.95 | 8.88 | 9.0399999 | 8.64 | 870840 |
| 1707781200 | 9.09 | 0.17 | 1.91 | 8.95 | 9.135 | 8.865 | 836961 |
| 1707522000 | 8.92 | 0.21 | 2.41 | 8.7 | 9.2899999 | 8.69 | 1083609 |
| 1707435600 | 8.71 | 0.23 | 2.71 | 8.53 | 8.81 | 8.53 | 731877 |
| 1707349200 | 8.48 | -0.07 | -0.82 | 8.5399999 | 8.58 | 8.38 | 654166 |
| 1707262800 | 8.55 | -0.03 | -0.35 | 8.56 | 8.66 | 8.46 | 687733 |
| 1707176400 | 8.58 | -0.47 | -5.19 | 8.92 | 8.92 | 8.4 | 835121 |
| 1706917200 | 9.05 | -0.07 | -0.77 | 9.0399999 | 9.2 | 8.97 | 633804 |
| 1706830800 | 9.1199999 | 0.24 | 2.70 | 8.92 | 9.15 | 8.875 | 713075 |
| 1706744400 | 8.88 | -0.11 | -1.22 | 8.97 | 9.1 | 8.85 | 814531 |
| 1706658000 | 8.99 | -0.09 | -0.99 | 8.96 | 9.02 | 8.865 | 703059 |
| 1706571600 | 9.08 | 0.12 | 1.34 | 8.97 | 9.09 | 8.88 | 635027 |
| 1706312400 | 8.96 | 0.15 | 1.70 | 8.8699999 | 8.975 | 8.75 | 733844 |
| 1706226000 | 8.81 | 0.12 | 1.38 | 8.83 | 8.85 | 8.65 | 482637 |
| 1706139600 | 8.69 | -0.3 | -3.34 | 9.13 | 9.13 | 8.67 | 539814 |
| 1706053200 | 8.99 | -0.01 | -0.11 | 9.09 | 9.21 | 8.965 | 517345 |
| 1705966800 | 9 | 0.28 | 3.21 | 8.8 | 9.08 | 8.7899999 | 775352 |
| 1705707600 | 8.72 | 0.03 | 0.35 | 8.8 | 8.8 | 8.6199999 | 609665 |
| 1705621200 | 8.69 | 0.02 | 0.23 | 8.82 | 8.927 | 8.45 | 555932 |
| 1705534800 | 8.67 | 0.16 | 1.88 | 8.42 | 8.675 | 8.33 | 877899 |
| 1705448400 | 8.51 | -0.43 | -4.81 | 8.91 | 8.95 | 8.4149999 | 1147078 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
