We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 36.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 40.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 42.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 24.30 | 29.00 | 45.67 | 0.00 % | 0 | 3 |
| 140.00 | 19.50 | 24.00 | 46.43 | 0.00 % | 0 | 3 |
| 145.00 | 15.20 | 19.00 | 16.50 | 0.00 % | 0 | 9 |
| 150.00 | 10.50 | 14.00 | 16.54 | 0.00 % | 0 | 30 |
| 155.00 | 7.10 | 8.20 | 7.70 | 0.00 % | 0 | 95 |
| 160.00 | 3.80 | 4.30 | 4.20 | 5.00 % | 5 | 102 |
| 165.00 | 1.70 | 2.15 | 1.95 | -1.02 % | 2 | 385 |
| 170.00 | 0.45 | 0.80 | 0.60 | 0.00 % | 0 | 852 |
| 175.00 | 0.10 | 0.35 | 0.25 | 0.00 % | 0 | 716 |
| 180.00 | 0.05 | 1.20 | 0.35 | 0.00 % | 0 | 109 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.05 | 0.35 | 0.10 | 0.00 % | 0 | 47 |
| 140.00 | 0.10 | 2.05 | 0.15 | 0.00 % | 0 | 106 |
| 145.00 | 0.05 | 0.30 | 0.25 | 0.00 % | 0 | 157 |
| 150.00 | 0.20 | 0.45 | 0.25 | -64.29 % | 8 | 373 |
| 155.00 | 0.75 | 1.15 | 0.75 | -44.44 % | 6 | 137 |
| 160.00 | 2.30 | 2.95 | 2.80 | -22.22 % | 1 | 176 |
| 165.00 | 4.60 | 6.80 | 5.20 | -23.87 % | 6 | 95 |
| 170.00 | 7.70 | 10.40 | 9.58 | -21.48 % | 1 | 80 |
| 175.00 | 11.00 | 15.50 | 12.60 | 0.00 % | 0 | 24 |
| 180.00 | 16.00 | 20.50 | 24.85 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
