We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 164 | Day's Range | 0.75 - 0.90 |
| Open | 0.75 | Prev Close | 1.78 | Last Trade | 5/08/2024 15:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 23.50 | 28.00 | 11.40 | 0.00 % | 0 | 31 |
| 55.00 | 18.70 | 23.40 | 28.50 | 0.00 % | 0 | 33 |
| 60.00 | 15.50 | 16.30 | 15.70 | 0.00 % | 0 | 63 |
| 65.00 | 9.20 | 13.30 | 10.93 | 0.00 % | 0 | 134 |
| 70.00 | 3.70 | 7.50 | 10.00 | 0.00 % | 0 | 99 |
| 75.00 | 1.45 | 2.70 | 1.00 | 0.00 % | 0 | 371 |
| 80.00 | 0.15 | 0.35 | 0.15 | -25.00 % | 3 | 355 |
| 85.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 252 |
| 90.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 89 |
| 95.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 163 |
| 55.00 | 0.05 | 0.20 | 0.03 | -40.00 % | 5 | 132 |
| 60.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 83 |
| 65.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 54 |
| 70.00 | 0.05 | 0.15 | 0.29 | 0.00 % | 0 | 196 |
| 75.00 | 0.35 | 0.90 | 0.90 | -49.44 % | 2 | 164 |
| 80.00 | 2.00 | 6.50 | 6.40 | 0.00 % | 0 | 646 |
| 85.00 | 7.10 | 11.80 | 7.50 | 0.00 % | 0 | 9 |
| 90.00 | 12.10 | 16.50 | 7.90 | 0.00 % | 0 | 1 |
| 95.00 | 17.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
