ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Transmission Holdings Inc

Transmission Holdings Inc (ALSN)

75.80
0.96
(1.28%)
Closed May 26 4:00PM
75.80
0.00
(0.00%)
After Hours: 5:24PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.450.59721300597275.3576.152174.3646063575.23889853CS
41.762.3770934629974.0477.80571.589870545575.07269128CS
120.50.6640106241775.383.422571.589862632777.38392012CS
2622.2641.57639148353.5483.422553.0964358869.29843554CS
5227.7557.752341311148.0583.422547.2265058262.52772181CS
15631.571.106094808144.383.422532.5580085445.77952096CS
26033.0177.144192568442.7983.422526.1590694443.39411538CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171659040075.80.961.2875.1876.152175338359
171650400074.84-0.38-0.5175.5375.5374.66319914
171641760075.220.120.1674.9375.4274.6619734
171633120075.1-0.72-0.9575.6175.7374.8758409255
171624480075.820.680.9075.3575.8674.84428785
171598560075.14-0.19-0.2575.3575.3574.36522062
171589920075.33-0.6-0.7975.6175.9575.01564294
171581280075.930.730.9775.5775.999975.11510706
171572640075.20.50.6774.7675.2474.4403515
171564000074.7-1.82-2.3876.5276.9474.12698487
171538080076.52-0.29-0.387777.376.22644664
171529440076.810.991.3175.9976.8575.72418961
171520800075.820.20.2675.2476.2375.2382704428
171512160075.620.781.0475.576.2975.12822359
171503520074.840.781.0574.8575.10574.175899875
171477600074.06-0.6-0.8075.4475.4473.805965189
171468960074.660.891.2174.3874.7573.2537118
171460320073.770.220.3073.674.84573.26578227
171451680073.55-2.53-3.3375.3275.873.331061887
171443040076.081.592.137577.0374.751339785
171417120074.49-5.77-7.1974.0477.80571.58981656438
171408480080.260.230.2979.3580.49578.33807870
171399840080.030.280.3580.1880.9179.15799192
171391200079.750.630.8079.4980.0879.23531475
171382560079.120.730.9378.6879.7377.82619293
171356640078.39-1-1.2679.3379.978.2816005
171348000079.39-0.39-0.4980.2380.6479.025520736
171339360079.78-0.47-0.5980.5980.5978.8593635294
171330720080.25-0.71-0.8880.2680.549979.49591493
171322080080.960.080.1082.2982.712580.3963530283
171296160080.88-0.98-1.2081.8282.580.27571620
171287520081.86-0.42-0.5182.4482.4581.0783479418
171278880082.280.270.3381.1382.57581.1377944
171270240082.01-0.57-0.6982.6282.8481.07520429
171261600082.580.290.3582.678382.22445794
171235680082.290.540.6681.918381.855663516
171227040081.75-0.44-0.5482.9883.422581.3321551440
171218400082.190.760.9381.4282.5681.21732792
171209760081.430.60.7481.481.8480.62666469
171201120080.83-0.33-0.4181.1682.0180.66508195
171166560081.160.360.4580.7481.5480.44833247
171157920080.80.831.0480.6480.8479.99411369
171149280079.970.871.1079.6980.3479.42553820
171140640079.10.070.0978.8679.5878.52403706
171114720079.030.560.7178.5379.4378.46499687
171106080078.470.821.0678.1178.5377.38551717
171097440077.650.280.3677.4878.0376.56484685
171088800077.371.131.4876.1477.62576.14680374
171080160076.240.971.2975.776.975.61617367
171054240075.270.280.3774.6275.9374.62821882
171045600074.99-0.57-0.7575.5675.8574.57477607
171036960075.560.140.1975.3276.0375.18381175
171028320075.420.861.1574.7375.4774.0853392643
171019680074.560.520.7073.8474.773.16568095
170994120074.04-1.35-1.7975.9376.3873.9501668669
170985480075.39-0.84-1.1076.5477.0975.28635545
170976840076.230.921.2275.6676.7675.6617277
170968200075.31-0.9-1.1875.9776.6675.03562252
170959560076.210.811.0775.476.9475.4566624
170933640075.40.070.0975.376.275.13664282
170925000075.33-0.26-0.3475.6175.8774.191227926
170916360075.590.240.3274.8976.4374.89757337
170907720075.350.520.6975.1275.4874.47866760
170899080074.830.20.2774.575.2474.255664706

Your Recent History

Delayed Upgrade Clock