We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.00 | Volume | 20 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 216 | Day's Range | 1.00 - 1.25 |
| Open | 1.25 | Prev Close | 1.80 | Last Trade | 5/10/2024 10:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 44.00 | 47.30 | 45.90 | 0.00 % | 0 | 110 |
| 360.00 | 34.00 | 37.30 | 40.00 | 0.00 % | 0 | 135 |
| 370.00 | 25.90 | 27.30 | 22.50 | 0.00 % | 0 | 175 |
| 380.00 | 17.00 | 18.40 | 19.99 | 0.00 % | 0 | 314 |
| 390.00 | 10.00 | 10.80 | 9.10 | -27.20 % | 2 | 310 |
| 400.00 | 4.90 | 5.60 | 4.90 | -29.90 % | 20 | 246 |
| 410.00 | 2.30 | 2.50 | 2.25 | -35.71 % | 47 | 258 |
| 420.00 | 1.00 | 1.35 | 1.05 | -41.67 % | 20 | 216 |
| 430.00 | 0.50 | 0.75 | 0.60 | -20.00 % | 1 | 650 |
| 440.00 | 0.15 | 0.60 | 0.46 | 31.43 % | 1 | 1,199 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 0.25 | 0.60 | 0.45 | 0.00 % | 0 | 781 |
| 360.00 | 0.40 | 0.65 | 0.55 | 0.00 % | 0 | 989 |
| 370.00 | 0.85 | 1.15 | 1.00 | -9.09 % | 6 | 400 |
| 380.00 | 2.00 | 2.35 | 2.28 | 3.64 % | 19 | 229 |
| 390.00 | 4.60 | 5.10 | 4.53 | -3.62 % | 34 | 196 |
| 400.00 | 9.40 | 10.00 | 9.00 | -3.23 % | 3 | 69 |
| 410.00 | 16.40 | 17.80 | 18.80 | 0.00 % | 0 | 36 |
| 420.00 | 24.90 | 26.90 | 24.68 | 0.00 % | 0 | 12 |
| 430.00 | 34.30 | 37.00 | 33.83 | 0.00 % | 0 | 7 |
| 440.00 | 44.00 | 46.90 | 55.60 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
