We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.14 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.14 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 4.70 | 6.80 | 3.90 | 0.00 % | 0 | 5 |
| 18.00 | 2.25 | 5.10 | 3.40 | 0.00 % | 0 | 5 |
| 19.00 | 2.80 | 4.90 | 2.30 | 0.00 % | 0 | 3 |
| 20.00 | 1.90 | 3.90 | 1.50 | 0.00 % | 0 | 130 |
| 21.00 | 0.95 | 1.20 | 1.02 | 27.50 % | 1 | 46 |
| 22.00 | 0.25 | 0.30 | 0.55 | 0.00 % | 0 | 727 |
| 23.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 70 |
| 24.00 | 0.04 | 0.50 | 0.04 | 0.00 % | 0 | 14 |
| 25.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 4 |
| 26.00 | 0.09 | 0.50 | 0.09 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 1 |
| 18.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 578 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3 |
| 20.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 11 |
| 21.00 | 0.14 | 0.10 | 0.14 | 0.00 % | 0 | 96 |
| 22.00 | 0.25 | 0.35 | 0.50 | 0.00 % | 0 | 83 |
| 23.00 | 1.00 | 1.35 | 2.10 | 0.00 % | 0 | 0 |
| 24.00 | 1.85 | 2.50 | 3.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.50 | 3.40 | 3.90 | 0.00 % | 0 | 0 |
| 26.00 | 3.70 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
