ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SLM SLM Corporation

16.86
0.00 (0.0%)
Pre Market
Last Updated: 04:05:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
SLM Corporation SLM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 16.86 04:05:00
Open Price Low Price High Price Close Price Prev Close
16.86
more quote information »

SLM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.6617.14515.6416.183,193,6431.207.66%
1 Month14.8617.14513.9315.272,126,9482.0013.46%
3 Months14.2617.14512.2614.221,963,9492.6018.23%
6 Months16.8117.14512.2614.911,953,6080.050.3%
1 Year16.5817.9110.8114.732,208,0920.281.69%
3 Years11.6521.4010.8116.542,812,3225.2144.72%
5 Years9.5721.405.6012.853,236,7847.2976.18%

SLM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2023 16.86 0.60 3.69% 16.53 17.145 16.39 3,611,100
Dec 07 2023 16.26 0.37 2.33% 15.98 16.335 15.95 3,145,429
Dec 06 2023 15.89 -0.05 -0.31% 16.05 16.43 15.85 2,058,349
Dec 05 2023 15.94 0.10 0.63% 15.83 15.99 15.64 3,763,288
Dec 04 2023 15.84 0.11 0.7% 15.66 16.02 15.655 3,390,049
Dec 01 2023 15.73 0.70 4.66% 14.88 15.92 14.83 2,643,752
Nov 30 2023 15.03 0.60 4.16% 14.70 15.06 14.64 2,526,847
Nov 29 2023 14.43 0.00 0.0% 14.56 14.745 14.41 1,328,866
Nov 28 2023 14.43 0.31 2.2% 14.09 14.45 14.03 1,229,234
Nov 27 2023 14.12 -0.26 -1.81% 14.21 14.26 14.10 1,253,448
Nov 24 2023 14.38 0.02 0.14% 14.36 14.44 14.27 485,353
Nov 22 2023 14.36 0.41 2.94% 13.98 14.40 13.93 1,453,263
Nov 21 2023 13.95 -0.47 -3.26% 14.32 14.39 13.93 1,577,615
Nov 20 2023 14.42 -0.04 -0.28% 14.46 14.52 14.195 1,241,087
Nov 17 2023 14.46 0.06 0.42% 14.55 14.61 14.43 1,037,676
Nov 16 2023 14.40 -0.64 -4.26% 15.01 15.055 14.37 4,849,846
Nov 15 2023 15.04 0.03 0.2% 15.04 15.155 14.945 1,342,998
Nov 14 2023 15.01 0.13 0.87% 15.21 15.24 14.875 1,311,292
Nov 13 2023 14.88 0.01 0.07% 14.86 15.225 14.67 2,162,511
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com