Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Shoe Carnival Inc (SCVL)
Shoe Carnival Inc (SCVL) Options

SCVL Shoe Carnival Inc

35.46

0.14 (0.40%)

May 09 2024 - Closed

Delayed by 15 minutes

SCVL May 17 2024 35 Put

View Full SCVL Chain

1.95 0.00 (0.00%)

Bid	0.30	Volume	0	Exp. Date	May 17 2024
Ask	2.10	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.95	Last Trade	- -

SCVL Option Chain - May 17 2024

SCVL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	16.70	20.50	0.00	0.00 %	0	0
20.00	14.90	18.00	0.00	0.00 %	0	0
22.50	11.80	15.50	0.00	0.00 %	0	0
25.00	9.20	13.00	0.00	0.00 %	0	0
30.00	4.20	8.00	4.00	0.00 %	0	1
35.00	0.10	1.45	1.00	0.00 %	0	131
40.00	0.10	0.60	0.10	0.00 %	0	5

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.05	0.75	0.05	0.00 %	0	1
25.00	0.32	0.75	0.32	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0
35.00	0.30	2.10	1.95	0.00 %	0	2
40.00	4.00	6.30	0.00	0.00 %	0	0

Music Licensing (PK)

ProText Mobility (PK)

NaturalShrimp (QB)

Ecare Solutions (PK)

Brookmount Explorations (PK)

Ronn Motor (PK)

Innovation Pharmaceuticals (CE)

Clean Vision (QB)

Kraig Biocraft Laborator... (QB)

Yuenglings Ice Cream (PK)

Elite Pharmaceuticals (QB)

Globestar Therapeutics (PK)

Buildablock (PK)

Anavex Life Sciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions