We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 27.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 32.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 22.60 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 17.60 | 22.50 | 19.13 | 0.00 % | 0 | 4 |
| 50.00 | 12.70 | 16.80 | 9.46 | 0.00 % | 0 | 13 |
| 55.00 | 7.60 | 12.40 | 10.05 | 0.00 % | 0 | 28 |
| 60.00 | 2.70 | 7.50 | 3.61 | 0.00 % | 0 | 432 |
| 65.00 | 0.80 | 1.00 | 1.00 | 11.11 % | 43 | 523 |
| 70.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 544 |
| 75.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 204 |
| 80.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 215 |
| 85.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.38 | 3.60 | 0.38 | 0.00 % | 0 | 93 |
| 50.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 127 |
| 55.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 168 |
| 60.00 | 0.25 | 0.30 | 0.25 | 0.00 % | 0 | 343 |
| 65.00 | 0.70 | 1.85 | 0.90 | -79.21 % | 19 | 43 |
| 70.00 | 2.50 | 7.30 | 7.30 | 0.00 % | 0 | 3 |
| 75.00 | 7.70 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 12.60 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 17.60 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
