SANM

Sanmina Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Sanmina Corporation SANM NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.45 1.84% 24.88 24.66 25.54 24.66 24.43 16:01:00
more quote information »

SANM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.2225.5423.7524.23382,744-0.34-1.35%
1 Month24.6227.0623.7524.78458,5240.261.06%
3 Months25.6129.3623.7526.10430,880-0.73-2.85%
6 Months34.0834.9618.3426.62472,704-9.20-27.0%
1 Year29.8434.9618.3428.68408,269-4.96-16.62%
3 Years39.8042.9518.3429.98473,011-14.92-37.49%
5 Years18.7442.9516.3128.95496,9236.1432.76%

SANM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 24.43 0.49 2.05% 23.94 24.71 23.94 402,542
Jul 09 2020 23.94 -0.08 -0.33% 23.84 24.27 23.77 454,173
Jul 08 2020 24.02 -0.08 -0.33% 23.99 24.36 23.75 435,250
Jul 07 2020 24.10 -0.92 -3.68% 24.78 25.09 24.02 382,961
Jul 06 2020 25.02 0.25 1.01% 25.22 25.50 24.85 238,793
Jul 02 2020 24.77 0.47 1.93% 24.80 25.38 24.675 430,335
Jul 01 2020 24.30 -0.74 -2.96% 25.00 25.275 24.25 637,736
Jun 30 2020 25.04 0.02 0.08% 24.95 25.34 24.95 404,869
Jun 29 2020 25.02 1.10 4.6% 24.28 25.139 24.18 385,648
Jun 26 2020 23.92 -0.65 -2.65% 24.47 24.59 23.88 805,622
Jun 25 2020 24.57 0.18 0.74% 24.12 24.67 23.79 395,388
Jun 24 2020 24.39 -0.86 -3.41% 24.96 24.96 24.27 415,771
Jun 23 2020 25.25 0.01 0.04% 25.60 25.64 25.09 357,148
Jun 22 2020 25.24 0.22 0.88% 24.74 25.33 24.52 342,075
Jun 19 2020 25.02 -0.19 -0.75% 25.52 26.07 24.935 1,136,600
Jun 18 2020 25.21 -0.57 -2.21% 25.52 25.76 25.07 339,434
Jun 17 2020 25.78 -0.56 -2.13% 26.37 26.37 25.65 335,318
Jun 16 2020 26.34 0.56 2.17% 26.82 27.06 25.73 371,365
Jun 15 2020 25.78 0.25 0.98% 24.62 25.89 24.33 440,930
See More Historical Prices »
Your Recent History
NASDAQ
SANM
Sanmina
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200713 21:28:29