We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 54 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 11.70 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 9.20 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 6.70 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 4.20 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.55 | 6.40 | 3.10 | 0.00 % | 0 | 8 |
| 27.50 | 1.15 | 1.95 | 2.03 | 6.84 % | 1 | 20 |
| 30.00 | 0.15 | 0.35 | 0.45 | 0.00 % | 0 | 167 |
| 32.50 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 204 |
| 35.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 27 |
| 37.50 | 0.17 | 2.00 | 0.17 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 5 |
| 17.50 | 2.35 | 4.80 | 2.35 | 0.00 % | 0 | 0 |
| 20.00 | 0.40 | 4.80 | 0.40 | 0.00 % | 0 | 20 |
| 22.50 | 0.05 | 1.25 | 0.05 | 0.00 % | 0 | 10 |
| 25.00 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 129 |
| 27.50 | 0.05 | 1.65 | 0.45 | 0.00 % | 0 | 38 |
| 30.00 | 1.15 | 1.85 | 2.15 | 0.00 % | 0 | 76 |
| 32.50 | 1.20 | 5.80 | 4.93 | 0.00 % | 0 | 9 |
| 35.00 | 3.60 | 8.40 | 7.40 | 0.00 % | 0 | 0 |
| 37.50 | 6.20 | 10.90 | 6.66 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
