We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 204 | Day's Range | 0.20 - 0.20 |
| Open | 0.20 | Prev Close | 0.10 | Last Trade | 5/14/2024 13:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 9.30 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 7.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 4.50 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.15 | 4.30 | 3.10 | 0.00 % | 0 | 8 |
| 27.50 | 1.25 | 1.70 | 2.03 | 0.00 % | 0 | 19 |
| 30.00 | 0.45 | 0.25 | 0.45 | 0.00 % | 0 | 167 |
| 32.50 | 0.10 | 0.35 | 0.20 | 100.00 % | 1 | 204 |
| 35.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 27 |
| 37.50 | 0.17 | 0.75 | 0.17 | 0.00 % | 0 | 32 |
| 40.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 2.35 | 0.75 | 2.35 | 0.00 % | 0 | 0 |
| 20.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 20 |
| 22.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 10 |
| 25.00 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 129 |
| 27.50 | 0.05 | 0.20 | 0.45 | 0.00 % | 0 | 38 |
| 30.00 | 0.50 | 1.65 | 2.15 | 0.00 % | 0 | 76 |
| 32.50 | 1.20 | 5.40 | 4.93 | 0.00 % | 0 | 9 |
| 35.00 | 4.00 | 8.20 | 7.40 | 0.00 % | 0 | 0 |
| 37.50 | 6.50 | 10.60 | 6.66 | 0.00 % | 0 | 0 |
| 40.00 | 9.80 | 13.20 | 5.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
