We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.80 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 8.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.70 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 3.60 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.60 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.75 | 3.00 | 2.64 | 0.00 % | 0 | 16 |
| 19.00 | 1.00 | 1.15 | 0.75 | 0.00 % | 0 | 14 |
| 20.00 | 0.40 | 0.50 | 0.50 | 61.29 % | 8 | 75 |
| 21.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 1,293 |
| 22.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 617 |
| 23.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 5,599 |
| 24.00 | 0.12 | 0.15 | 0.12 | 0.00 % | 0 | 749 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 4 |
| 18.00 | 0.05 | 0.15 | 0.21 | 0.00 % | 0 | 16 |
| 19.00 | 0.20 | 0.30 | 0.45 | 0.00 % | 0 | 22 |
| 20.00 | 0.55 | 0.70 | 0.55 | -38.89 % | 25 | 677 |
| 21.00 | 1.25 | 1.40 | 1.30 | 0.00 % | 0 | 192 |
| 22.00 | 2.15 | 2.50 | 1.80 | 0.00 % | 0 | 90 |
| 23.00 | 2.95 | 5.30 | 3.00 | 0.00 % | 0 | 165 |
| 24.00 | 3.80 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
