ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GAME GameSquare Holdings Inc

1.3699
0.0299 (2.23%)
May 25 2024 - Closed
Delayed by 15 minutes

GAME1 Jun 21 2024 15 Put

11.80 0.00 (0.00%)
Bid 14.40 Volume 0 Exp. Date Jun 21 2024
Ask 15.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 11.80 Last Trade - -

GAME Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.200.250.200.00 %03
1.000.000.250.000.00 %00
1.500.000.250.000.00 %00
2.000.000.250.000.00 %00
2.500.050.100.050.00 %01,374
5.000.050.050.050.00 %0263
7.500.050.250.050.00 %0522

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.200.450.000.00 %00
1.000.700.950.000.00 %00
1.501.201.450.000.00 %00
2.001.701.950.000.00 %00
2.502.102.502.120.00 %00
5.004.605.004.800.00 %00
7.507.107.600.000.00 %00