Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
German American Bancorp Inc (GABC)
German American Bancorp Inc (GABC) Options

GABC German American Bancorp Inc

32.31

0.18 (0.56%)

May 08 2024 - Closed

Delayed by 15 minutes

GABC May 17 2024 30 Put

View Full GABC Chain

0.45 0.00 (0.00%)

Bid	0.45	Volume	0	Exp. Date	May 17 2024
Ask	1.90	Open Interest	50	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.45	Last Trade	- -

GABC Option Chain - May 17 2024

GABC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	13.30	17.50	0.00	0.00 %	0	0
20.00	11.00	15.00	0.00	0.00 %	0	0
22.50	7.60	12.50	0.00	0.00 %	0	0
25.00	6.50	10.00	0.00	0.00 %	0	0
30.00	1.00	5.00	0.00	0.00 %	0	0
35.00	0.00	0.75	0.00	0.00 %	0	0
40.00	0.00	0.75	0.00	0.00 %	0	0
45.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.45	1.90	0.45	0.00 %	0	50
35.00	2.05	5.30	0.00	0.00 %	0	0
40.00	7.20	10.20	0.00	0.00 %	0	0
45.00	11.80	14.70	0.00	0.00 %	0	0

Brookmount Explorations (PK)

Ronn Motor (PK)

MicroCloud Hologram

Globestar Therapeutics (PK)

Kona Gold Beverage (PK)

Auto Parts 4Less (PK)

Bioelectronics (PK)

Elite Pharmaceuticals (QB)

International Star (PK)

Nexus Energy Services (PK)

Intergrated Cannabis Sol... (PK)

Valiant Eagle (PK)

Decentral Life (PK)

1812 Brewing (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions