ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
German American Bancorp Inc

German American Bancorp Inc (GABC)

39.25
0.04
(0.10%)
Closed July 21 4:00PM
39.25
-0.02
(-0.05%)
After Hours: 4:20PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.466.6865996194636.7940.37536.3915141739.0543846CS
46.2919.083737864132.9640.37532.6111059736.14150987CS
126.6920.546683046732.5640.37531.0559817233.68962319CS
267.523.622047244131.7540.37530.6610612833.03181093CS
5211.0539.184397163128.240.37524.858871531.6869837CS
1563.6610.283787580835.5943.7924.856815133.99374138CS
26010.1434.833390587429.1151.1123.546385533.6563912CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172142850039.250.040.1039.4140.2439.105392361
172134210039.21-0.9-2.2439.8840.3137.5461138490
172125570040.110.721.8339.0440.37538.64265080
172116930039.391.524.0138.1339.4738.13146899
172108290037.871.133.083738.3637112848
172082370036.740.41.1036.7937.0336.3993770
172073730036.341.544.4335.2836.634.95123144
172065090034.80.441.2834.3935.0834.23102811
172056450034.360.280.8234.0134.4234.0151713
172047810034.080.120.3534.2834.57534.0776014
172021890033.96-0.55-1.5934.6234.6233.8779689
172004064034.51-0.51-1.4635.0135.0134.4636585
171995970035.020.371.0734.7635.1434.4464440
171987330034.65-0.5-1.4235.0935.6534.57152991
171961410035.1500.0035.1535.1535.150
171952770035.150.982.8734.2235.1533.9575113367
171944130034.170.772.3133.25999934.5633.18111457
171935490033.40.20.6033.11999933.8333.11999992793
171926850033.20.30.9132.9933.6232.8262333
171900930032.9-0.06-0.1832.9633.1532.61166315
171892290032.960.020.0632.6833.132.6854586
171875010032.9399990.41.2332.5633.0232.5677357
171866370032.540.411.2832.1132.631.9657708
171840450032.13-0.31-0.9632.0432.482531.9965495
171831810032.439999-0.22-0.6732.5732.7532.18999957706
171823170032.6599990.762.3832.5333.6832.15141883
171814530031.90.250.7931.3732.0731.055120778
171805890031.65-0.35-1.0931.831.8531.4375803
1717799700320.20.6331.532.0731.4867177
171771330031.80.080.2531.5531.85931.4447121
171762690031.72-0.14-0.4432.132.131.4863901
171754050031.86-0.19-0.5931.8332.0231.6379170
171745410032.0499990.41.2632.0932.1131.7191468
171719490031.65-0.25-0.7832.0232.2731.46207065
171710850031.90.61.9231.432.15531.470236
171702210031.3-0.8-2.4931.6131.6131.0686106
171693570032.1-0.66-2.0132.7832.93999932.0490973
171659010032.7599990.120.3732.6532.8232.36104370
171650370032.64-0.52-1.5733.1533.1532.3695490
171641730033.159999-0.42-1.2533.5833.6533.1166115
171633090033.580.290.8733.29999933.832.70363930
171624450033.29-0.55-1.6333.8734.0933.2992421
171598530033.840.621.8733.4334.0533.31199988425
171589890033.220.290.8832.9333.2732.75999969675
171581250032.930.280.8633.0733.0732.73572536
171572610032.650.391.2132.65999932.68999932.37587600
171563970032.259999-0.1-0.3132.4932.7732.25999965067
171538050032.36-0.07-0.2232.5232.61999932.247796
171529410032.430.120.3732.1732.4732.1145110219
171520770032.310.180.5631.7732.4731.7780466
171512130032.13-0.13-0.4032.2832.6832.194174
171503490032.2599990.110.3432.18999932.40999931.94268972
171477570032.150.190.5932.2932.2931.88135030
171468930031.960.280.8831.9232.2131.83133147
171460290031.68-0.05-0.1631.7432.0231.52139102
171451650031.73-0.3-0.9431.3532.4331.3587678
171443010032.03-0.22-0.6832.3432.6331.9385716
171417090032.25-0.14-0.4332.5632.7832.1564419
171408450032.39-0.78-2.3532.8233.25999932.14159211
171399810033.17-0.05-0.1532.8233.36999932.52165271
171391170033.220.010.0333.00999934.04533.009999134057
171382530033.210.050.1533.5733.5733.04999950199

Your Recent History

Delayed Upgrade Clock