ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

EH EHang Holdings Ltd

18.145
0.415 (2.34%)
Last Updated: 11:04:01
Delayed by 15 minutes

EH May 17 2024 30 Call

0.04 0.00 (0.00%)
Bid 0.04 Volume 0 Exp. Date May 17 2024
Ask 0.05 Open Interest 2,719 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.04 Last Trade - -

EH Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.004.807.006.200.00 %024
14.003.904.804.630.00 %075
15.003.103.403.700.00 %038
16.002.152.352.000.00 %0529
17.001.351.501.4016.67 %1328
18.000.700.850.8530.77 %11,209
19.000.300.400.3835.71 %143995
20.000.150.250.2025.00 %141,503
21.000.050.150.05-50.00 %5605
22.000.050.100.10100.00 %1667

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.000.050.050.050.00 %04,940
14.000.050.100.050.00 %02,656
15.000.050.750.090.00 %01,303
16.000.050.150.150.00 %01,259
17.000.200.300.350.00 %01,829
18.000.550.700.65-9.72 %12780
19.001.151.251.150.00 %20228
20.001.952.101.900.00 %0300
21.002.803.003.600.00 %031
22.003.704.004.000.00 %023