We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 10 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 278 | Day's Range | 0.34 - 0.35 |
| Open | 0.35 | Prev Close | 0.45 | Last Trade | 5/08/2024 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 38.90 | 42.20 | 43.48 | 0.00 % | 0 | 2 |
| 200.00 | 33.80 | 37.10 | 41.00 | 0.00 % | 0 | 1 |
| 210.00 | 24.00 | 27.20 | 25.00 | 0.00 % | 0 | 8 |
| 220.00 | 14.10 | 17.40 | 18.00 | 0.00 % | 0 | 6 |
| 230.00 | 6.20 | 6.20 | 6.20 | 0.00 % | 0 | 431 |
| 240.00 | 2.76 | 2.76 | 2.76 | 0.00 % | 0 | 352 |
| 250.00 | 0.70 | 1.05 | 0.73 | -43.85 % | 8 | 519 |
| 260.00 | 0.15 | 0.50 | 0.34 | -24.44 % | 10 | 278 |
| 270.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 450 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.05 | 1.40 | 0.20 | 0.00 % | 0 | 15 |
| 195.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 13 |
| 200.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 50 |
| 210.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 52 |
| 220.00 | 0.76 | 0.76 | 0.76 | 0.00 % | 0 | 122 |
| 230.00 | 2.45 | 2.80 | 2.70 | 54.29 % | 1 | 218 |
| 240.00 | 7.30 | 7.90 | 8.40 | 37.70 % | 6 | 335 |
| 250.00 | 12.85 | 12.85 | 12.85 | 0.00 % | 0 | 404 |
| 260.00 | 33.64 | 33.64 | 33.64 | 0.00 % | 0 | 86 |
| 270.00 | 33.30 | 36.70 | 21.10 | 0.00 % | 0 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
