Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Aviat Networks Inc (AVNW)
Aviat Networks Inc (AVNW) Options

AVNW Aviat Networks Inc

31.35

0.09 (0.29%)

May 09 2024 - Closed

Delayed by 15 minutes

AVNW May 17 2024 40 Call

View Full AVNW Chain

0.70 0.00 (0.00%)

Bid	0.70	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	58	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.70	Last Trade	- -

AVNW Option Chain - May 17 2024

AVNW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	10.90	14.00	0.00	0.00 %	0	0
22.50	8.40	11.40	0.00	0.00 %	0	0
25.00	6.00	8.80	4.90	0.00 %	0	1
30.00	1.35	2.50	1.76	0.00 %	0	10
35.00	0.05	0.05	0.05	-66.67 %	60	102
40.00	0.70	0.75	0.70	0.00 %	0	58
45.00	0.15	0.05	0.15	0.00 %	0	4

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.05	0.75	0.05	0.00 %	0	1
30.00	2.70	0.85	2.70	0.00 %	0	10
35.00	3.30	4.70	2.55	0.00 %	0	0
40.00	8.10	9.60	0.00	0.00 %	0	0
45.00	11.60	14.30	0.00	0.00 %	0	0

Emergent Health (PK)

ProText Mobility (PK)

Music Licensing (PK)

NaturalShrimp (QB)

Ecare Solutions (PK)

Brookmount Explorations (PK)

Ronn Motor (PK)

Clean Vision (QB)

Yuenglings Ice Cream (PK)

Innovation Pharmaceuticals (CE)

Elite Pharmaceuticals (QB)

Kraig Biocraft Laborator... (QB)

Globestar Therapeutics (PK)

Buildablock (PK)

Anavex Life Sciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions