We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.54 | 1.63685965444 | 32.99 | 34.5 | 32.4 | 65322 | 33.43310389 | CS |
| 4 | -3.77 | -10.1072386059 | 37.3 | 37.45 | 32.26 | 68666 | 34.06968991 | CS |
| 12 | 3.5 | 11.655011655 | 30.03 | 38.85 | 29.23 | 113646 | 34.81322142 | CS |
| 26 | 7.97 | 31.1815336463 | 25.56 | 38.85 | 25.53 | 99309 | 32.92089266 | CS |
| 52 | 0.53 | 1.60606060606 | 33 | 38.85 | 21.15 | 88000 | 31.94716638 | CS |
| 156 | 1.03 | 3.16923076923 | 32.5 | 42.8074 | 21.15 | 107137 | 32.12603652 | CS |
| 260 | 19.94 | 146.725533481 | 13.59 | 87.13 | 7.098 | 91578 | 34.57087744 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714430100 | 34.37 | 0.41 | 1.21 | 33.84 | 34.38 | 33.67 | 51154 |
| 1714170900 | 33.96 | 0.72 | 2.17 | 33.32 | 34.14 | 33.32 | 57910 |
| 1714084500 | 33.24 | 0.46 | 1.40 | 32.7 | 33.665 | 32.4 | 90155 |
| 1713998100 | 32.78 | -0.4 | -1.21 | 32.96 | 33.35 | 32.729999 | 71597 |
| 1713911700 | 33.18 | 0.25 | 0.77 | 32.99 | 33.42 | 32.92 | 58249 |
| 1713825300 | 32.927 | 0.07 | 0.20 | 33.08 | 33.08 | 32.34 | 36127 |
| 1713566100 | 32.86 | 0.16 | 0.49 | 32.43 | 33.43 | 32.259999 | 50395 |
| 1713479700 | 32.7 | -0.5 | -1.51 | 33.439999 | 33.71 | 32.634999 | 78190 |
| 1713393300 | 33.2 | 0.08 | 0.24 | 33.25 | 33.69 | 33.09 | 121576 |
| 1713306900 | 33.119999 | -0.13 | -0.38 | 33.06 | 34.015 | 32.799999 | 99218 |
| 1713220500 | 33.244999 | -1.18 | -3.41 | 34.43 | 34.66 | 33.009999 | 63875 |
| 1712961300 | 34.42 | 0.35 | 1.03 | 33.87 | 34.42 | 33.675 | 47097 |
| 1712874900 | 34.07 | -0.26 | -0.76 | 34.44 | 34.94 | 33.7892 | 52634 |
| 1712788500 | 34.33 | -0.69 | -1.97 | 34.36 | 35.46 | 33.9432 | 154643 |
| 1712702100 | 35.02 | 0.07 | 0.20 | 35.11 | 35.42 | 34.93 | 49421 |
| 1712615700 | 34.95 | -0.27 | -0.77 | 35.42 | 35.555 | 34.86 | 53189 |
| 1712356500 | 35.22 | -0.47 | -1.32 | 35.5 | 35.83 | 35.1064 | 53836 |
| 1712270100 | 35.69 | -1.03 | -2.81 | 37.15 | 37.15 | 35.57 | 67881 |
| 1712183700 | 36.72 | -0.22 | -0.60 | 36.75 | 37.45 | 36.69 | 48183 |
| 1712097300 | 36.94 | -0.72 | -1.91 | 37.34 | 37.34 | 36.88 | 77595 |
| 1712010900 | 37.66 | -0.68 | -1.77 | 38.17 | 38.85 | 37.6 | 67371 |
| 1711665300 | 38.34 | 0.05 | 0.13 | 38.3 | 38.665 | 38.1175 | 62027 |
| 1711578900 | 38.29 | 0.92 | 2.46 | 37.55 | 38.36 | 37.135 | 101564 |
| 1711492500 | 37.37 | 0.39 | 1.05 | 37.18 | 37.68 | 37.06 | 151168 |
| 1711406100 | 36.98 | -0.26 | -0.70 | 37.26 | 37.65 | 36.76 | 65511 |
| 1711146900 | 37.24 | 0.06 | 0.16 | 37.16 | 37.33 | 36.96 | 45534 |
| 1711060500 | 37.18 | 1.22 | 3.39 | 36 | 37.33 | 35.81 | 101593 |
| 1710974100 | 35.96 | 0.18 | 0.50 | 35.27 | 36.095 | 35.08 | 84342 |
| 1710887700 | 35.78 | 1.11 | 3.20 | 34.57 | 35.81 | 34.57 | 113930 |
| 1710801300 | 34.67 | 0.07 | 0.20 | 34.5 | 35.04 | 34.2501 | 94547 |
| 1710542100 | 34.6 | -0.57 | -1.62 | 35.05 | 35.365 | 34.45 | 170730 |
| 1710455700 | 35.17 | -0.95 | -2.63 | 35.95 | 35.95 | 35.17 | 69466 |
| 1710369300 | 36.12 | 0.12 | 0.33 | 35.54 | 36.27 | 35.54 | 81788 |
| 1710282900 | 36 | 0.77 | 2.19 | 35.38 | 36.46 | 35.12 | 122734 |
| 1710196500 | 35.23 | -0.34 | -0.96 | 35.54 | 35.54 | 35.08 | 107974 |
| 1709940900 | 35.57 | -0.15 | -0.42 | 35.75 | 36.22 | 35.31 | 99345 |
| 1709854500 | 35.72 | 0.47 | 1.33 | 35.49 | 35.905 | 32.79 | 98483 |
| 1709768100 | 35.25 | 0.64 | 1.85 | 34.85 | 35.58 | 34.7265 | 64215 |
| 1709681700 | 34.61 | -0.2 | -0.57 | 34.49 | 35.15 | 34.36 | 72137 |
| 1709595300 | 34.81 | -0.08 | -0.23 | 34.89 | 35.26 | 34.5 | 62800 |
| 1709336100 | 34.89 | -0.6 | -1.69 | 35.41 | 35.46 | 34.84 | 86219 |
| 1709249700 | 35.49 | 0.46 | 1.31 | 35.68 | 35.91 | 35 | 64520 |
| 1709163300 | 35.03 | -0.3 | -0.85 | 35.33 | 35.92 | 34.855 | 103199 |
| 1709076900 | 35.33 | -0.25 | -0.70 | 35.71 | 35.795 | 34.97 | 79547 |
| 1708990500 | 35.58 | 1.26 | 3.67 | 34.03 | 36.22 | 33.98 | 144627 |
| 1708731300 | 34.32 | -0.09 | -0.26 | 34.44 | 34.84 | 33.97 | 59190 |
| 1708644900 | 34.41 | -0.22 | -0.64 | 34.6 | 35.28 | 34.27 | 126047 |
| 1708558500 | 34.63 | -0.16 | -0.46 | 34.74 | 34.75 | 34.06 | 120922 |
| 1708472100 | 34.79 | -0.23 | -0.66 | 34.64 | 34.99 | 34.34 | 113299 |
| 1708126500 | 35.02 | -0.18 | -0.51 | 34.86 | 35.24 | 34.69 | 91659 |
| 1708040100 | 35.2 | 0.69 | 2.00 | 34.48 | 35.36 | 34.275 | 89460 |
| 1707953700 | 34.51 | 1.48 | 4.48 | 33.49 | 34.6 | 33.295 | 238766 |
| 1707867300 | 33.03 | -1.13 | -3.31 | 33.52 | 33.58 | 32.585 | 200399 |
| 1707780900 | 34.16 | 1.48 | 4.53 | 32.46 | 34.5 | 32.4 | 167679 |
| 1707521700 | 32.68 | -0.42 | -1.27 | 33.159999 | 33.68 | 32.119999 | 196338 |
| 1707435300 | 33.1 | -2.76 | -7.70 | 35.23 | 35.81 | 33.1 | 396702 |
| 1707348900 | 35.86 | 5.78 | 19.22 | 36.01 | 37.8399 | 34.33 | 937115 |
| 1707262500 | 30.08 | 0.17 | 0.57 | 30.03 | 30.45 | 29.23 | 169065 |
| 1707176100 | 29.91 | 1.1 | 3.82 | 28.85 | 30.2 | 28.79 | 118114 |
| 1706916900 | 28.81 | -0.96 | -3.22 | 29.46 | 29.67 | 28.75 | 96664 |
| 1706830500 | 29.77 | -0.06 | -0.20 | 29.86 | 30.98 | 29.35 | 75662 |
| 1706744100 | 29.83 | -1.15 | -3.71 | 30.71 | 30.77 | 28.97 | 183655 |
| 1706657700 | 30.98 | -0.59 | -1.87 | 31.75 | 32.015 | 30.78 | 61102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
